Tradegate Exchange

Siemens Energy AG

1236

1038

61.72

Date	Time	Volume	Order Volume	Price
21/03/2025	21:57:56.211	9		61.72
			9	61.72
			9	61.72
21/03/2025	21:56:23.889	1 000		61.50
			1 000	61.50
			1 000	61.50
21/03/2025	21:56:04.945	10		61.72
			10	61.72
			10	61.72
21/03/2025	21:49:51.451	4		61.48
			4	61.48
			4	61.48
21/03/2025	21:45:50.098	16		61.50
			16	61.50
			16	61.50
21/03/2025	21:41:56.241	100		61.50
			100	61.50
			100	61.50
21/03/2025	21:40:05.137	16		61.76
			16	61.76
			16	61.76
21/03/2025	21:40:03.995	25		61.50
			25	61.50
			25	61.50
21/03/2025	21:40:03.953	50		61.54
			50	61.54
			50	61.54
21/03/2025	21:38:54.635	1 000		61.76
			1 000	61.76
			1 000	61.76
21/03/2025	21:33:26.755	1		61.76
			1	61.76
			1	61.76
21/03/2025	21:32:02.284	14		61.50
			14	61.50
			14	61.50
21/03/2025	21:19:41.273	2		61.78
			2	61.78
			2	61.78
21/03/2025	21:15:59.750	40		61.48
			40	61.48
			40	61.48
21/03/2025	21:14:25.627	1 030		61.70
			30	61.70
			1 030	61.70
			1 000	61.70
21/03/2025	21:13:57.072	1 000		61.68
			1 000	61.68
			1 000	61.68
21/03/2025	21:13:50.691	50		61.50
			50	61.50
			50	61.50
21/03/2025	21:08:50.821	48		61.68
			28	61.68
			48	61.68
			20	61.68
21/03/2025	20:59:17.922	1 000		61.68
			1 000	61.68
			40	61.68
			50	61.68
			50	61.68
			840	61.68
			20	61.68
21/03/2025	20:58:42.045	4		61.38
			4	61.38
			4	61.38
21/03/2025	20:58:37.084	8		61.36
			8	61.36
			8	61.36
21/03/2025	20:55:36.863	16		61.36
			16	61.36
			16	61.36
21/03/2025	20:53:21.106	100		61.36
			50	61.36
			50	61.36
			100	61.36
21/03/2025	20:52:07.239	5		61.68
			5	61.68
			5	61.68
21/03/2025	20:47:27.182	1		61.30
			1	61.30
			1	61.30
21/03/2025	20:41:07.015	98		61.28
			48	61.28
			50	61.28
			98	61.28
21/03/2025	20:40:20.123	25		61.28
			25	61.28
			25	61.28
21/03/2025	20:39:16.637	1		61.68
			1	61.68
			1	61.68
21/03/2025	20:36:04.236	20		61.66
			20	61.66
			20	61.66
21/03/2025	20:34:23.346	2		61.68
			2	61.68
			2	61.68
21/03/2025	20:34:00.890	4		61.28
			4	61.28
			4	61.28
21/03/2025	20:31:57.231	100		61.42
			50	61.42
			100	61.42
			50	61.42
21/03/2025	20:22:01.946	4		61.68
			4	61.68
			4	61.68
21/03/2025	20:12:23.270	8		61.26
			8	61.26
			8	61.26
21/03/2025	20:10:55.615	10		61.26
			10	61.26
			10	61.26
21/03/2025	20:10:02.089	1		61.66
			1	61.66
			1	61.66
21/03/2025	20:09:48.510	1		61.28
			1	61.28
			1	61.28
21/03/2025	20:07:08.746	53		61.30
			3	61.30
			50	61.30
			53	61.30
21/03/2025	20:06:04.276	40		61.30
			40	61.30
			40	61.30
21/03/2025	20:01:02.277	50		61.66
			50	61.66
			11	61.66
			39	61.66
21/03/2025	19:58:12.660	40		61.42
			40	61.42
			40	61.42
21/03/2025	19:54:18.618	1		61.54
			1	61.54
			1	61.54
21/03/2025	19:52:09.906	5		61.54
			5	61.54
			5	61.54
21/03/2025	19:50:53.864	10		61.54
			10	61.54
			10	61.54
21/03/2025	19:50:49.205	25		61.54
			25	61.54
			25	61.54
21/03/2025	19:49:49.242	50		61.52
			50	61.52
			50	61.52
21/03/2025	19:49:31.825	1		61.68
			1	61.68
			1	61.68
21/03/2025	19:48:33.232	2		61.54
			2	61.54
			2	61.54
21/03/2025	19:41:20.908	1		61.54
			1	61.54
			1	61.54
21/03/2025	19:37:27.109	1		61.54
			1	61.54
			1	61.54
21/03/2025	19:37:06.153	4 800		61.50
			4 800	61.50
			4 800	61.50
21/03/2025	19:36:29.683	1 000		61.48
			1 000	61.48
			1 000	61.48
21/03/2025	19:35:53.494	50		61.48
			50	61.48
			50	61.48
21/03/2025	19:35:53.197	50		61.48
			50	61.48
			50	61.48
21/03/2025	19:35:52.904	50		61.48
			50	61.48
			50	61.48
21/03/2025	19:35:52.648	50		61.48
			50	61.48
			50	61.48
21/03/2025	19:34:11.769	200		61.48
			200	61.48
			200	61.48
21/03/2025	19:23:31.108	3		61.42
			3	61.42
			3	61.42
21/03/2025	19:23:22.050	2		61.52
			2	61.52
			2	61.52
21/03/2025	19:23:19.769	2		61.52
			2	61.52
			2	61.52
21/03/2025	19:20:25.564	165		61.52
			165	61.52
			50	61.52
			115	61.52
21/03/2025	19:13:36.987	10		61.52
			10	61.52
			10	61.52
21/03/2025	19:12:42.616	15		61.42
			15	61.42
			15	61.42
21/03/2025	19:11:50.343	3		61.52
			3	61.52
			3	61.52
21/03/2025	19:11:34.995	15		61.52
			15	61.52
			15	61.52
21/03/2025	19:09:00.643	1		61.52
			1	61.52
			1	61.52
21/03/2025	19:08:59.626	50		61.52
			50	61.52
			50	61.52
21/03/2025	19:08:59.360	51		61.52
			51	61.52
			50	61.52
			1	61.52
21/03/2025	19:06:21.026	215		61.54
			50	61.54
			215	61.54
			165	61.54
21/03/2025	19:02:53.344	10		61.64
			10	61.64
			10	61.64
21/03/2025	19:02:07.730	50		61.62
			50	61.62
			50	61.62
21/03/2025	19:01:25.002	3		61.64
			3	61.64
			3	61.64
21/03/2025	18:59:58.329	120		61.56
			50	61.56
			120	61.56
			70	61.56
21/03/2025	18:59:30.944	1		61.56
			1	61.56
			1	61.56
21/03/2025	18:58:55.772	2		61.64
			2	61.64
			2	61.64
21/03/2025	18:57:21.242	1		61.64
			1	61.64
			1	61.64
21/03/2025	18:55:58.391	50		61.62
			50	61.62
			50	61.62
21/03/2025	18:54:11.134	2		61.64
			2	61.64
			2	61.64
21/03/2025	18:51:24.917	50		61.64
			50	61.64
			50	61.64
21/03/2025	18:50:54.435	35		61.72
			35	61.72
			35	61.72
21/03/2025	18:50:49.944	800		61.72
			800	61.72
			800	61.72
21/03/2025	18:50:36.018	200		61.80
			200	61.80
			200	61.80
21/03/2025	18:50:01.794	780		61.80
			780	61.80
			700	61.80
			80	61.80
21/03/2025	18:49:03.637	200		61.78
			200	61.78
			200	61.78
21/03/2025	18:46:33.142	50		61.62
			50	61.62
			50	61.62
21/03/2025	18:46:14.426	20		61.62
			20	61.62
			20	61.62
21/03/2025	18:45:59.159	50		61.78
			50	61.78
			50	61.78
21/03/2025	18:44:59.780	2 250		61.60
			2 250	61.60
			2 250	61.60
21/03/2025	18:44:59.690	200		61.58
			200	61.58
			200	61.58
21/03/2025	18:44:39.771	6		61.48
			6	61.48
			6	61.48
21/03/2025	18:44:27.622	1		61.58
			1	61.58
			1	61.58
21/03/2025	18:43:33.840	60		61.46
			10	61.46
			50	61.46
			60	61.46
21/03/2025	18:41:08.160	3		61.44
			3	61.44
			3	61.44
21/03/2025	18:40:03.765	9		61.58
			9	61.58
			9	61.58
21/03/2025	18:35:47.965	55		61.58
			5	61.58
			55	61.58
			50	61.58
21/03/2025	18:34:31.488	3		61.44
			3	61.44
			3	61.44
21/03/2025	18:34:00.973	1		61.58
			1	61.58
			1	61.58
21/03/2025	18:28:09.782	15		61.44
			15	61.44
			15	61.44
21/03/2025	18:26:55.376	60		61.44
			10	61.44
			60	61.44
			50	61.44
21/03/2025	18:25:36.976	90		61.58
			90	61.58
			90	61.58
21/03/2025	18:25:19.478	210		61.58
			10	61.58
			200	61.58
			210	61.58
21/03/2025	18:24:03.978	13		61.58
			13	61.58
			13	61.58
21/03/2025	18:22:32.420	10		61.44
			10	61.44
			10	61.44
21/03/2025	18:21:18.953	40		61.44
			40	61.44
			40	61.44
21/03/2025	18:16:33.798	537		61.58
			537	61.58
			487	61.58
			50	61.58
21/03/2025	18:16:25.902	250		61.60
			50	61.60
			250	61.60
			200	61.60
21/03/2025	18:16:04.765	240		61.60
			50	61.60
			190	61.60
			240	61.60
21/03/2025	18:14:48.598	260		61.60
			260	61.60
			200	61.60
			10	61.60
			50	61.60
21/03/2025	18:13:20.616	6		61.60
			6	61.60
			6	61.60
21/03/2025	18:10:53.653	1		61.78
			1	61.78
			1	61.78
21/03/2025	18:09:52.226	100		61.78
			98	61.78
			100	61.78
			2	61.78
21/03/2025	18:07:58.866	10		61.60
			10	61.60
			10	61.60
21/03/2025	18:07:01.562	2		61.78
			2	61.78
			2	61.78
21/03/2025	18:06:19.994	2		61.82
			2	61.82
			2	61.82
21/03/2025	18:05:04.115	45		61.60
			45	61.60
			45	61.60
21/03/2025	18:03:08.775	1		61.60
			1	61.60
			1	61.60
21/03/2025	18:01:28.286	6		61.78
			6	61.78
			6	61.78
21/03/2025	18:01:02.258	1		61.78
			1	61.78
			1	61.78
21/03/2025	18:00:54.616	1		61.54
			1	61.54
			1	61.54
21/03/2025	18:00:02.259	1		61.78
			1	61.78
			1	61.78
21/03/2025	17:59:42.142	2		61.54
			2	61.54
			2	61.54
21/03/2025	17:59:09.523	32		61.78
			10	61.78
			32	61.78
			22	61.78
21/03/2025	17:57:29.837	1		61.78
			1	61.78
			1	61.78
21/03/2025	17:56:07.958	31		61.54
			31	61.54
			21	61.54
			10	61.54
21/03/2025	17:52:59.481	2		61.54
			2	61.54
			2	61.54
21/03/2025	17:52:37.733	3		61.54
			3	61.54
			3	61.54
21/03/2025	17:50:13.174	100		61.82
			100	61.82
			100	61.82
21/03/2025	17:49:48.423	100		61.46
			40	61.46
			60	61.46
			100	61.46
21/03/2025	17:47:58.883	3		61.46
			3	61.46
			3	61.46
21/03/2025	17:47:06.143	100		61.52
			100	61.52
			100	61.52
21/03/2025	17:46:30.739	100		61.52
			100	61.52
			100	61.52
21/03/2025	17:45:50.488	27		61.52
			27	61.52
			27	61.52
21/03/2025	17:44:19.606	157		61.52
			157	61.52
			157	61.52
21/03/2025	17:43:17.746	200		61.72
			200	61.72
			200	61.72
21/03/2025	17:42:36.821	17		61.72
			17	61.72
			17	61.72
21/03/2025	17:42:03.134	50		61.74
			50	61.74
			50	61.74
21/03/2025	17:41:58.641	4		61.94
			4	61.94
			4	61.94
21/03/2025	17:41:38.709	795		61.80
			300	61.80
			200	61.80
			20	61.80
			575	61.80
			495	61.80
21/03/2025	17:41:28.604	200		61.78
			200	61.78
			200	61.78
21/03/2025	17:41:10.880	124		61.78
			100	61.78
			24	61.78
			124	61.78
21/03/2025	17:40:04.621	200		61.78
			200	61.78
			200	61.78
21/03/2025	17:37:04.193	200		61.78
			200	61.78
			200	61.78
21/03/2025	17:37:03.187	70		61.70
			70	61.70
			70	61.70
21/03/2025	17:37:02.144	15		61.78
			15	61.78
			15	61.78
21/03/2025	17:29:14.674	1		61.60
			1	61.60
			1	61.60
21/03/2025	17:28:19.901	25		61.68
			25	61.68
			25	61.68
21/03/2025	17:28:09.859	400		61.74
			400	61.74
			400	61.74
21/03/2025	17:27:47.606	1		61.70
			1	61.70
			1	61.70
21/03/2025	17:26:37.781	10		61.70
			10	61.70
			10	61.70
21/03/2025	17:26:03.071	3		61.62
			3	61.62
			3	61.62
21/03/2025	17:25:46.871	100		61.60
			100	61.60
			100	61.60
21/03/2025	17:23:51.291	7		61.44
			7	61.44
			7	61.44
21/03/2025	17:21:57.964	1		61.40
			1	61.40
			1	61.40
21/03/2025	17:20:12.628	1		61.38
			1	61.38
			1	61.38
21/03/2025	17:18:54.063	30		61.40
			30	61.40
			30	61.40
21/03/2025	17:18:41.954	4		61.44
			4	61.44
			4	61.44
21/03/2025	17:16:27.214	50		61.36
			50	61.36
			50	61.36
21/03/2025	17:15:02.671	40		61.44
			40	61.44
			40	61.44
21/03/2025	17:13:01.352	100		61.40
			100	61.40
			100	61.40
21/03/2025	17:11:19.382	200		61.26
			200	61.26
			200	61.26
21/03/2025	17:10:15.316	13		61.30
			13	61.30
			13	61.30
21/03/2025	17:09:56.040	2		61.30
			2	61.30
			2	61.30
21/03/2025	17:05:59.010	200		61.20
			200	61.20
			200	61.20
21/03/2025	17:05:51.590	400		61.20
			400	61.20
			400	61.20
21/03/2025	17:03:30.711	251		61.32
			251	61.32
			251	61.32
21/03/2025	17:01:43.590	326		61.22
			326	61.22
			326	61.22
21/03/2025	17:00:55.656	40		61.28
			40	61.28
			40	61.28
21/03/2025	17:00:06.763	100		61.18
			100	61.18
			100	61.18
21/03/2025	16:59:40.727	10		61.20
			10	61.20
			10	61.20
21/03/2025	16:53:26.818	10		61.36
			10	61.36
			10	61.36
21/03/2025	16:52:20.596	1		61.32
			1	61.32
			1	61.32
21/03/2025	16:52:18.792	210		61.34
			210	61.34
			210	61.34
21/03/2025	16:52:03.623	90		61.34
			90	61.34
			90	61.34
21/03/2025	16:51:08.606	400		61.34
			400	61.34
			400	61.34
21/03/2025	16:48:29.431	50		61.34
			50	61.34
			50	61.34
21/03/2025	16:46:05.658	95		61.40
			95	61.40
			95	61.40
21/03/2025	16:45:58.859	125		61.40
			125	61.40
			125	61.40
21/03/2025	16:45:48.227	400		61.40
			400	61.40
			400	61.40
21/03/2025	16:45:31.220	1		61.38
			1	61.38
			1	61.38
21/03/2025	16:44:26.181	5		61.48
			5	61.48
			5	61.48
21/03/2025	16:44:19.427	10		61.44
			10	61.44
			10	61.44
21/03/2025	16:40:58.490	40		61.46
			40	61.46
			40	61.46
21/03/2025	16:39:57.984	50		61.50
			50	61.50
			50	61.50
21/03/2025	16:39:54.270	17		61.50
			17	61.50
			17	61.50
21/03/2025	16:37:28.214	145		61.52
			145	61.52
			145	61.52
21/03/2025	16:36:47.281	1		61.56
			1	61.56
			1	61.56
21/03/2025	16:33:27.868	200		61.68
			200	61.68
			200	61.68
21/03/2025	16:33:06.466	1		61.68
			1	61.68
			1	61.68
21/03/2025	16:32:54.983	50		61.68
			50	61.68
			50	61.68
21/03/2025	16:31:39.725	4		61.56
			4	61.56
			4	61.56
21/03/2025	16:31:17.964	5		61.56
			5	61.56
			5	61.56
21/03/2025	16:26:35.864	15		61.52
			15	61.52
			15	61.52
21/03/2025	16:25:28.420	300		61.48
			300	61.48
			300	61.48
21/03/2025	16:24:23.414	218		61.50
			18	61.50
			218	61.50
			200	61.50
21/03/2025	16:22:57.365	60		61.58
			60	61.58
			60	61.58
21/03/2025	16:22:53.177	100		61.68
			100	61.68
			100	61.68
21/03/2025	16:21:50.115	5		61.60
			5	61.60
			5	61.60
21/03/2025	16:19:41.292	65		61.70
			65	61.70
			65	61.70
21/03/2025	16:18:40.333	4		61.64
			4	61.64
			4	61.64
21/03/2025	16:18:38.051	10		61.66
			10	61.66
			10	61.66
21/03/2025	16:17:02.719	10		61.56
			10	61.56
			10	61.56
21/03/2025	16:16:18.905	15		61.52
			15	61.52
			15	61.52
21/03/2025	16:16:01.332	3		61.52
			3	61.52
			3	61.52
21/03/2025	16:15:45.312	4		61.60
			4	61.60
			4	61.60
21/03/2025	16:14:04.195	218		61.52
			218	61.52
			218	61.52
21/03/2025	16:14:01.766	17		61.52
			17	61.52
			17	61.52
21/03/2025	16:13:07.059	100		61.58
			100	61.58
			100	61.58
21/03/2025	16:12:43.558	16		61.58
			16	61.58
			16	61.58
21/03/2025	16:12:42.903	9		61.62
			9	61.62
			9	61.62
21/03/2025	16:08:49.120	6		61.64
			6	61.64
			6	61.64
21/03/2025	16:08:44.704	200		61.62
			200	61.62
			200	61.62
21/03/2025	16:07:30.057	10		61.54
			10	61.54
			10	61.54
21/03/2025	16:06:52.163	200		61.60
			200	61.60
			200	61.60
21/03/2025	16:06:51.227	400		61.60
			400	61.60
			400	61.60
21/03/2025	16:06:43.108	400		61.60
			400	61.60
			400	61.60
21/03/2025	16:06:19.054	11		61.60
			11	61.60
			11	61.60
21/03/2025	16:04:04.473	1		61.64
			1	61.64
			1	61.64
21/03/2025	16:03:46.224	2		61.64
			2	61.64
			2	61.64
21/03/2025	16:03:26.950	2		61.62
			2	61.62
			2	61.62
21/03/2025	16:02:49.747	4		61.64
			4	61.64
			4	61.64
21/03/2025	16:02:11.418	1		61.64
			1	61.64
			1	61.64
21/03/2025	16:02:10.339	82		61.64
			82	61.64
			82	61.64
21/03/2025	16:01:56.709	6		61.62
			6	61.62
			6	61.62
21/03/2025	16:01:40.042	100		61.58
			100	61.58
			100	61.58
21/03/2025	16:01:08.851	7		61.54
			7	61.54
			7	61.54
21/03/2025	16:00:49.420	2		61.50
			2	61.50
			2	61.50
21/03/2025	16:00:26.908	18		61.48
			18	61.48
			18	61.48
21/03/2025	16:00:07.590	1		61.42
			1	61.42
			1	61.42
21/03/2025	16:00:00.463	17		61.48
			17	61.48
			17	61.48
21/03/2025	15:59:51.252	15		61.50
			15	61.50
			15	61.50
21/03/2025	15:59:21.741	2		61.44
			2	61.44
			2	61.44
21/03/2025	15:59:12.254	4		61.48
			4	61.48
			4	61.48
21/03/2025	15:58:44.781	2		61.48
			2	61.48
			2	61.48
21/03/2025	15:58:36.328	200		61.46
			200	61.46
			200	61.46
21/03/2025	15:58:34.032	5		61.48
			5	61.48
			5	61.48
21/03/2025	15:58:00.440	200		61.44
			200	61.44
			200	61.44
21/03/2025	15:57:44.901	1		61.42
			1	61.42
			1	61.42
21/03/2025	15:57:16.686	1		61.40
			1	61.40
			1	61.40
21/03/2025	15:57:00.652	2		61.40
			2	61.40
			2	61.40
21/03/2025	15:56:38.919	2		61.38
			2	61.38
			2	61.38
21/03/2025	15:56:17.448	3		61.38
			3	61.38
			3	61.38
21/03/2025	15:54:16.872	2		61.26
			2	61.26
			2	61.26
21/03/2025	15:53:23.743	2		61.26
			2	61.26
			2	61.26
21/03/2025	15:52:50.139	1		61.26
			1	61.26
			1	61.26
21/03/2025	15:52:37.282	82		61.26
			82	61.26
			82	61.26
21/03/2025	15:52:12.750	2		61.24
			2	61.24
			2	61.24
21/03/2025	15:52:05.796	1		61.24
			1	61.24
			1	61.24
21/03/2025	15:51:47.853	2		61.24
			2	61.24
			2	61.24
21/03/2025	15:51:17.827	3		61.24
			3	61.24
			3	61.24
21/03/2025	15:50:58.810	1		61.22
			1	61.22
			1	61.22
21/03/2025	15:50:33.170	36		61.22
			36	61.22
			36	61.22
21/03/2025	15:50:10.029	8		61.26
			8	61.26
			8	61.26
21/03/2025	15:49:31.019	4		61.38
			4	61.38
			4	61.38
21/03/2025	15:48:34.995	20		61.42
			20	61.42
			20	61.42
21/03/2025	15:48:32.094	2		61.42
			2	61.42
			2	61.42
21/03/2025	15:48:25.413	2		61.42
			2	61.42
			2	61.42
21/03/2025	15:47:36.870	15		61.36
			15	61.36
			15	61.36
21/03/2025	15:47:21.524	3		61.38
			3	61.38
			3	61.38
21/03/2025	15:47:05.823	5		61.34
			5	61.34
			5	61.34
21/03/2025	15:47:02.554	3		61.42
			3	61.42
			3	61.42
21/03/2025	15:46:44.577	13		61.46
			13	61.46
			13	61.46
21/03/2025	15:46:41.773	5		61.50
			5	61.50
			5	61.50
21/03/2025	15:45:48.036	3		61.48
			3	61.48
			3	61.48
21/03/2025	15:44:50.422	1		61.46
			1	61.46
			1	61.46
21/03/2025	15:44:29.744	2		61.40
			2	61.40
			2	61.40
21/03/2025	15:44:27.300	20		61.38
			20	61.38
			20	61.38
21/03/2025	15:43:30.310	1		61.42
			1	61.42
			1	61.42
21/03/2025	15:43:21.110	1		61.40
			1	61.40
			1	61.40
21/03/2025	15:42:56.842	1		61.38
			1	61.38
			1	61.38
21/03/2025	15:42:28.628	4		61.32
			4	61.32
			4	61.32
21/03/2025	15:42:20.523	2		61.34
			2	61.34
			2	61.34
21/03/2025	15:42:05.253	3		61.36
			3	61.36
			3	61.36
21/03/2025	15:41:35.223	44		61.36
			44	61.36
			44	61.36
21/03/2025	15:38:39.704	2		61.36
			2	61.36
			2	61.36
21/03/2025	15:36:35.148	1		61.34
			1	61.34
			1	61.34
21/03/2025	15:35:10.261	300		61.34
			300	61.34
			300	61.34
21/03/2025	15:33:48.957	26		61.38
			26	61.38
			26	61.38
21/03/2025	15:32:52.305	25		61.20
			25	61.20
			25	61.20
21/03/2025	15:32:40.339	8		61.26
			8	61.26
			8	61.26
21/03/2025	15:31:08.543	20		61.12
			20	61.12
			20	61.12
21/03/2025	15:29:54.786	300		61.20
			300	61.20
			300	61.20
21/03/2025	15:29:48.118	20		61.26
			20	61.26
			20	61.26
21/03/2025	15:27:18.342	11		61.42
			11	61.42
			11	61.42
21/03/2025	15:25:07.983	18		61.42
			18	61.42
			18	61.42
21/03/2025	15:24:42.276	12		61.42
			12	61.42
			12	61.42
21/03/2025	15:23:02.670	13		61.44
			13	61.44
			13	61.44
21/03/2025	15:22:23.667	82		61.42
			82	61.42
			82	61.42
21/03/2025	15:22:19.993	30		61.40
			30	61.40
			30	61.40
21/03/2025	15:21:54.513	100		61.34
			100	61.34
			100	61.34
21/03/2025	15:21:36.895	300		61.36
			300	61.36
			300	61.36
21/03/2025	15:21:27.170	32		61.36
			32	61.36
			32	61.36
21/03/2025	15:21:22.975	81		61.36
			81	61.36
			81	61.36
21/03/2025	15:20:23.431	1		61.48
			1	61.48
			1	61.48
21/03/2025	15:19:04.256	50		61.40
			50	61.40
			50	61.40
21/03/2025	15:18:32.415	36		61.46
			36	61.46
			36	61.46
21/03/2025	15:17:12.815	40		61.30
			40	61.30
			40	61.30
21/03/2025	15:17:11.905	1		61.24
			1	61.24
			1	61.24
21/03/2025	15:16:21.366	1		61.24
			1	61.24
			1	61.24
21/03/2025	15:14:56.779	1		61.38
			1	61.38
			1	61.38
21/03/2025	15:14:55.374	5		61.38
			5	61.38
			5	61.38
21/03/2025	15:13:21.622	5		61.28
			5	61.28
			5	61.28
21/03/2025	15:12:28.886	333		61.24
			333	61.24
			333	61.24
21/03/2025	15:12:26.674	32		61.28
			32	61.28
			32	61.28
21/03/2025	15:12:13.110	4		61.28
			4	61.28
			4	61.28
21/03/2025	15:10:55.615	40		61.28
			40	61.28
			40	61.28
21/03/2025	15:10:49.798	3		61.30
			3	61.30
			3	61.30
21/03/2025	15:10:14.511	25		61.24
			25	61.24
			25	61.24
21/03/2025	15:06:54.986	400		61.42
			400	61.42
			400	61.42
21/03/2025	15:06:31.171	1		61.46
			1	61.46
			1	61.46
21/03/2025	15:06:22.909	20		61.40
			20	61.40
			20	61.40
21/03/2025	15:06:18.476	7		61.38
			7	61.38
			7	61.38
21/03/2025	15:05:49.241	120		61.38
			120	61.38
			120	61.38
21/03/2025	15:05:36.187	15		61.40
			15	61.40
			15	61.40
21/03/2025	15:04:56.497	60		61.36
			60	61.36
			60	61.36
21/03/2025	15:03:49.016	400		61.38
			400	61.38
			400	61.38
21/03/2025	15:02:25.887	331		61.30
			331	61.30
			331	61.30
21/03/2025	15:01:02.406	20		61.46
			20	61.46
			20	61.46
21/03/2025	14:59:27.471	5		61.42
			5	61.42
			5	61.42
21/03/2025	14:59:09.782	100		61.46
			100	61.46
			100	61.46
21/03/2025	14:59:09.377	50		61.40
			50	61.40
			50	61.40
21/03/2025	14:57:48.772	23		61.46
			23	61.46
			23	61.46
21/03/2025	14:57:34.072	7		61.44
			7	61.44
			7	61.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 327.50
Ask: 1 333.00
Volume: 140 279
+4.17%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice