Palantir Technologies Inc.

1112

954

61.41

       

Date Time Volume Order Volume Price
22/11/2024 18:06:56.025 85   61.41
      85 61.41
      85 61.41
22/11/2024 18:06:34.841 20   61.47
      20 61.47
      20 61.47
22/11/2024 18:06:05.619 230   61.40
      230 61.40
      230 61.40
22/11/2024 18:05:47.133 20   61.38
      20 61.38
      20 61.38
22/11/2024 18:05:12.131 12   61.38
      12 61.38
      12 61.38
22/11/2024 18:04:51.655 20   61.47
      20 61.47
      20 61.47
22/11/2024 18:04:44.867 10   61.47
      10 61.47
      10 61.47
22/11/2024 18:04:35.717 400   61.40
      400 61.40
      400 61.40
22/11/2024 18:04:32.381 34   61.31
      34 61.31
      34 61.31
22/11/2024 18:03:13.991 5   61.55
      5 61.55
      5 61.55
22/11/2024 18:02:40.724 20   61.47
      20 61.47
      20 61.47
22/11/2024 18:02:40.689 20   61.47
      20 61.47
      20 61.47
22/11/2024 18:02:27.000 1 099   61.40
      1 099 61.40
      1 099 61.40
22/11/2024 18:02:22.284 2   61.49
      2 61.49
      2 61.49
22/11/2024 18:02:16.087 50   61.40
      50 61.40
      50 61.40
22/11/2024 18:02:00.478 33   61.49
      33 61.49
      33 61.49
22/11/2024 18:01:56.100 200   61.40
      200 61.40
      200 61.40
22/11/2024 18:01:32.719 38   61.31
      38 61.31
      38 61.31
22/11/2024 18:00:40.536 30   61.35
      30 61.35
      30 61.35
22/11/2024 18:00:22.619 20   61.49
      20 61.49
      20 61.49
22/11/2024 18:00:01.020 30   61.44
      30 61.44
      30 61.44
22/11/2024 17:59:44.188 48   61.40
      48 61.40
      48 61.40
22/11/2024 17:59:23.319 201   61.42
      201 61.42
      201 61.42
22/11/2024 17:59:23.191 5   61.49
      5 61.49
      5 61.49
22/11/2024 17:59:13.759 5   61.51
      5 61.51
      5 61.51
22/11/2024 17:59:06.341 28   61.56
      28 61.56
      28 61.56
22/11/2024 17:58:41.387 100   61.77
      100 61.77
      100 61.77
22/11/2024 17:58:34.015 50   61.73
      50 61.73
      50 61.73
22/11/2024 17:58:25.003 50   61.62
      50 61.62
      50 61.62
22/11/2024 17:58:20.999 20   61.59
      20 61.59
      20 61.59
22/11/2024 17:57:43.886 44   61.76
      44 61.76
      44 61.76
22/11/2024 17:57:18.767 40   61.72
      40 61.72
      40 61.72
22/11/2024 17:57:18.466 50   61.83
      50 61.83
      50 61.83
22/11/2024 17:56:45.515 25   61.87
      25 61.87
      25 61.87
22/11/2024 17:56:18.247 300   61.80
      300 61.80
      300 61.80
22/11/2024 17:55:40.585 50   61.96
      50 61.96
      50 61.96
22/11/2024 17:55:18.609 2   61.85
      2 61.85
      2 61.85
22/11/2024 17:54:19.950 15   61.87
      15 61.87
      15 61.87
22/11/2024 17:54:06.345 20   61.76
      20 61.76
      20 61.76
22/11/2024 17:53:56.191 82   61.83
      82 61.83
      82 61.83
22/11/2024 17:53:39.221 10   61.78
      10 61.78
      10 61.78
22/11/2024 17:53:36.874 30   61.78
      30 61.78
      30 61.78
22/11/2024 17:53:29.715 100   61.88
      100 61.88
      100 61.88
22/11/2024 17:52:48.690 50   61.78
      50 61.78
      50 61.78
22/11/2024 17:52:36.589 550   61.93
      550 61.93
      550 61.93
22/11/2024 17:51:53.937 16   61.70
      16 61.70
      16 61.70
22/11/2024 17:51:53.807 30   61.69
      1 61.69
      3 61.69
      30 61.69
      26 61.69
22/11/2024 17:50:56.469 2 000   61.69
      2 000 61.69
      2 000 61.69
22/11/2024 17:50:31.577 100   61.62
      100 61.62
      100 61.62
22/11/2024 17:48:12.853 30   61.62
      30 61.62
      30 61.62
22/11/2024 17:47:47.117 230   61.72
      230 61.72
      230 61.72
22/11/2024 17:46:34.746 1 600   61.73
      1 600 61.73
      1 600 61.73
22/11/2024 17:46:30.015 8   61.71
      8 61.71
      8 61.71
22/11/2024 17:46:15.068 10   61.62
      10 61.62
      10 61.62
22/11/2024 17:46:10.584 80   61.69
      80 61.69
      80 61.69
22/11/2024 17:44:58.411 5   61.55
      5 61.55
      5 61.55
22/11/2024 17:44:41.935 10   61.71
      10 61.71
      10 61.71
22/11/2024 17:44:08.772 929   61.50
      25 61.50
      929 61.50
      584 61.50
      300 61.50
      20 61.50
22/11/2024 17:43:56.004 244   61.50
      147 61.50
      80 61.50
      244 61.50
      17 61.50
22/11/2024 17:43:11.803 2 000   61.50
      50 61.50
      150 61.50
      1 787 61.50
      13 61.50
      2 000 61.50
22/11/2024 17:42:53.343 250   61.45
      250 61.45
      250 61.45
22/11/2024 17:42:47.813 38   61.40
      38 61.40
      38 61.40
22/11/2024 17:42:43.927 20   61.49
      20 61.49
      20 61.49
22/11/2024 17:42:07.278 50   61.41
      50 61.41
      50 61.41
22/11/2024 17:42:04.503 65   61.49
      65 61.49
      65 61.49
22/11/2024 17:42:00.741 15   61.39
      15 61.39
      15 61.39
22/11/2024 17:41:59.644 65   61.49
      65 61.49
      65 61.49
22/11/2024 17:41:15.956 20   61.48
      20 61.48
      20 61.48
22/11/2024 17:40:33.741 3   61.45
      3 61.45
      3 61.45
22/11/2024 17:39:56.135 120   61.21
      120 61.21
      120 61.21
22/11/2024 17:39:48.374 920   61.24
      920 61.24
      920 61.24
22/11/2024 17:39:42.839 32   61.29
      32 61.29
      32 61.29
22/11/2024 17:39:25.115 228   61.30
      200 61.30
      3 61.30
      25 61.30
      228 61.30
22/11/2024 17:39:19.238 82   61.20
      82 61.20
      82 61.20
22/11/2024 17:39:03.682 5   61.20
      5 61.20
      5 61.20
22/11/2024 17:39:03.158 22   61.20
      22 61.20
      22 61.20
22/11/2024 17:38:59.472 10   61.28
      10 61.28
      10 61.28
22/11/2024 17:38:11.992 50   61.11
      50 61.11
      50 61.11
22/11/2024 17:38:09.942 19   61.01
      19 61.01
      19 61.01
22/11/2024 17:38:04.969 45   61.00
      45 61.00
      45 61.00
22/11/2024 17:38:03.074 10   61.00
      10 61.00
      10 61.00
22/11/2024 17:37:55.524 599   61.00
      599 61.00
      75 61.00
      249 61.00
      30 61.00
      200 61.00
      45 61.00
22/11/2024 17:37:55.376 25   61.11
      7 61.11
      17 61.11
      1 61.11
      25 61.11
22/11/2024 17:37:55.325 10   61.00
      10 61.00
      10 61.00
22/11/2024 17:37:55.179 2 000   61.00
      320 61.00
      2 000 61.00
      170 61.00
      30 61.00
      49 61.00
      12 61.00
      1 419 61.00
22/11/2024 17:37:44.341 2 000   60.99
      2 000 60.99
      2 000 60.99
22/11/2024 17:37:38.470 103   60.99
      103 60.99
      103 60.99
22/11/2024 17:37:36.976 278   60.99
      278 60.99
      278 60.99
22/11/2024 17:37:33.169 1 000   60.99
      1 000 60.99
      1 000 60.99
22/11/2024 17:37:32.458 200   60.99
      200 60.99
      200 60.99
22/11/2024 17:37:25.557 20   60.93
      20 60.93
      20 60.93
22/11/2024 17:36:45.542 100   60.89
      100 60.89
      100 60.89
22/11/2024 17:36:24.571 60   60.98
      60 60.98
      60 60.98
22/11/2024 17:34:23.023 550   60.65
      550 60.65
      550 60.65
22/11/2024 17:34:06.070 30   60.78
      30 60.78
      30 60.78
22/11/2024 17:33:40.117 10   60.63
      10 60.63
      10 60.63
22/11/2024 17:33:29.959 30   60.64
      30 60.64
      30 60.64
22/11/2024 17:33:04.562 20   60.79
      20 60.79
      20 60.79
22/11/2024 17:31:09.177 245   60.81
      16 60.81
      190 60.81
      229 60.81
      55 60.81
22/11/2024 17:29:54.492 2 000   60.90
      2 000 60.90
      2 000 60.90
22/11/2024 17:29:42.485 15   60.98
      15 60.98
      15 60.98
22/11/2024 17:29:40.947 9   60.96
      9 60.96
      9 60.96
22/11/2024 17:29:35.484 70   60.94
      70 60.94
      70 60.94
22/11/2024 17:29:19.806 82   60.93
      82 60.93
      49 60.93
      33 60.93
22/11/2024 17:29:19.590 100   60.90
      100 60.90
      100 60.90
22/11/2024 17:29:18.652 62   60.88
      62 60.88
      62 60.88
22/11/2024 17:28:32.095 150   60.80
      150 60.80
      150 60.80
22/11/2024 17:28:09.622 6   60.77
      6 60.77
      6 60.77
22/11/2024 17:27:36.735 450   60.69
      450 60.69
      450 60.69
22/11/2024 17:27:21.875 20   60.66
      20 60.66
      20 60.66
22/11/2024 17:26:38.193 30   60.64
      30 60.64
      30 60.64
22/11/2024 17:25:32.139 34   60.61
      34 60.61
      34 60.61
22/11/2024 17:24:51.890 1 200   60.65
      1 200 60.65
      1 200 60.65
22/11/2024 17:24:43.423 20   60.71
      20 60.71
      20 60.71
22/11/2024 17:22:51.044 2 000   60.68
      2 000 60.68
      2 000 60.68
22/11/2024 17:22:41.939 115   60.76
      115 60.76
      115 60.76
22/11/2024 17:22:12.554 3   60.71
      3 60.71
      3 60.71
22/11/2024 17:21:40.146 10   60.66
      10 60.66
      10 60.66
22/11/2024 17:19:55.908 100   60.67
      100 60.67
      100 60.67
22/11/2024 17:19:31.658 5   60.62
      5 60.62
      5 60.62
22/11/2024 17:18:49.937 50   60.70
      50 60.70
      50 60.70
22/11/2024 17:18:19.235 10   60.75
      10 60.75
      10 60.75
22/11/2024 17:17:22.055 60   60.68
      60 60.68
      60 60.68
22/11/2024 17:17:06.803 16   60.68
      16 60.68
      16 60.68
22/11/2024 17:16:53.830 102   60.70
      102 60.70
      102 60.70
22/11/2024 17:16:53.163 19   60.65
      19 60.65
      19 60.65
22/11/2024 17:16:22.366 25   60.48
      25 60.48
      25 60.48
22/11/2024 17:15:47.887 90   60.60
      90 60.60
      90 60.60
22/11/2024 17:15:30.712 30   60.61
      30 60.61
      30 60.61
22/11/2024 17:15:28.920 22   60.60
      22 60.60
      22 60.60
22/11/2024 17:15:19.723 20   60.53
      20 60.53
      20 60.53
22/11/2024 17:14:57.409 195   60.59
      195 60.59
      195 60.59
22/11/2024 17:14:43.332 15   60.60
      15 60.60
      15 60.60
22/11/2024 17:14:36.939 100   60.53
      100 60.53
      100 60.53
22/11/2024 17:14:26.792 200   60.55
      200 60.55
      200 60.55
22/11/2024 17:14:18.345 50   60.50
      50 60.50
      50 60.50
22/11/2024 17:14:07.065 50   60.54
      50 60.54
      50 60.54
22/11/2024 17:13:44.768 50   60.57
      50 60.57
      50 60.57
22/11/2024 17:13:33.341 5   60.52
      5 60.52
      5 60.52
22/11/2024 17:13:28.748 2   60.54
      2 60.54
      2 60.54
22/11/2024 17:13:01.439 10   60.46
      10 60.46
      10 60.46
22/11/2024 17:12:56.863 100   60.41
      100 60.41
      100 60.41
22/11/2024 17:12:44.648 100   60.43
      100 60.43
      100 60.43
22/11/2024 17:11:58.260 2   60.49
      2 60.49
      2 60.49
22/11/2024 17:11:53.076 40   60.50
      40 60.50
      40 60.50
22/11/2024 17:11:36.357 60   60.56
      60 60.56
      60 60.56
22/11/2024 17:11:23.013 590   60.60
      500 60.60
      590 60.60
      90 60.60
22/11/2024 17:11:20.574 15   60.55
      15 60.55
      15 60.55
22/11/2024 17:10:48.156 31   60.54
      31 60.54
      31 60.54
22/11/2024 17:10:03.542 250   60.50
      250 60.50
      250 60.50
22/11/2024 17:08:52.387 10   60.46
      10 60.46
      10 60.46
22/11/2024 17:08:47.224 66   60.50
      66 60.50
      66 60.50
22/11/2024 17:08:21.530 15   60.50
      15 60.50
      15 60.50
22/11/2024 17:08:00.692 28   60.47
      28 60.47
      28 60.47
22/11/2024 17:06:09.857 257   60.33
      257 60.33
      257 60.33
22/11/2024 17:06:03.046 40   60.40
      40 60.40
      40 60.40
22/11/2024 17:05:51.630 33   60.42
      33 60.42
      33 60.42
22/11/2024 17:05:48.152 5   60.37
      5 60.37
      5 60.37
22/11/2024 17:05:01.968 10   60.33
      10 60.33
      10 60.33
22/11/2024 17:04:46.044 7   60.38
      7 60.38
      7 60.38
22/11/2024 17:04:39.643 20   60.33
      20 60.33
      20 60.33
22/11/2024 17:04:37.193 5   60.39
      5 60.39
      5 60.39
22/11/2024 17:04:33.811 12   60.33
      12 60.33
      12 60.33
22/11/2024 17:04:03.900 100   60.40
      100 60.40
      100 60.40
22/11/2024 17:03:01.666 100   60.30
      100 60.30
      100 60.30
22/11/2024 17:01:44.766 50   60.40
      50 60.40
      50 60.40
22/11/2024 17:01:38.858 15   60.38
      15 60.38
      15 60.38
22/11/2024 16:58:22.838 45   60.54
      45 60.54
      45 60.54
22/11/2024 16:57:32.029 333   60.51
      50 60.51
      333 60.51
      193 60.51
      90 60.51
22/11/2024 16:57:31.950 50   60.48
      50 60.48
      50 60.48
22/11/2024 16:57:22.470 50   60.46
      50 60.46
      50 60.46
22/11/2024 16:57:13.650 17   60.45
      17 60.45
      17 60.45
22/11/2024 16:56:15.839 80   60.34
      80 60.34
      80 60.34
22/11/2024 16:55:57.604 40   60.32
      40 60.32
      40 60.32
22/11/2024 16:55:56.585 34   60.32
      34 60.32
      34 60.32
22/11/2024 16:54:53.139 50   60.33
      50 60.33
      50 60.33
22/11/2024 16:54:36.221 50   60.34
      50 60.34
      50 60.34
22/11/2024 16:54:14.812 103   60.34
      103 60.34
      103 60.34
22/11/2024 16:53:56.429 300   60.35
      300 60.35
      300 60.35
22/11/2024 16:53:39.031 82   60.37
      82 60.37
      82 60.37
22/11/2024 16:53:33.213 14   60.33
      14 60.33
      14 60.33
22/11/2024 16:53:06.959 500   60.34
      500 60.34
      500 60.34
22/11/2024 16:53:06.739 125   60.33
      125 60.33
      125 60.33
22/11/2024 16:52:47.801 100   60.30
      100 60.30
      100 60.30
22/11/2024 16:52:28.599 277   60.30
      20 60.30
      277 60.30
      257 60.30
22/11/2024 16:51:59.090 200   60.20
      200 60.20
      200 60.20
22/11/2024 16:51:56.907 930   60.21
      930 60.21
      930 60.21
22/11/2024 16:51:41.313 13   60.23
      13 60.23
      13 60.23
22/11/2024 16:51:15.879 250   60.15
      250 60.15
      250 60.15
22/11/2024 16:50:52.046 6   60.23
      6 60.23
      6 60.23
22/11/2024 16:49:29.026 39   60.05
      39 60.05
      39 60.05
22/11/2024 16:48:36.968 40   60.04
      40 60.04
      40 60.04
22/11/2024 16:47:06.626 30   60.08
      30 60.08
      30 60.08
22/11/2024 16:46:43.434 10   60.21
      10 60.21
      10 60.21
22/11/2024 16:45:49.685 10   60.32
      10 60.32
      10 60.32
22/11/2024 16:45:10.135 130   60.32
      130 60.32
      130 60.32
22/11/2024 16:44:52.025 100   60.37
      100 60.37
      100 60.37
22/11/2024 16:44:12.383 800   60.26
      800 60.26
      800 60.26
22/11/2024 16:43:07.204 30   60.42
      30 60.42
      30 60.42
22/11/2024 16:43:06.585 4   60.42
      4 60.42
      4 60.42
22/11/2024 16:42:32.087 100   60.46
      100 60.46
      100 60.46
22/11/2024 16:41:36.744 50   60.40
      50 60.40
      50 60.40
22/11/2024 16:41:29.484 20   60.40
      20 60.40
      20 60.40
22/11/2024 16:41:09.576 43   60.43
      43 60.43
      43 60.43
22/11/2024 16:40:35.658 60   60.40
      60 60.40
      60 60.40
22/11/2024 16:39:58.607 55   60.33
      55 60.33
      55 60.33
22/11/2024 16:39:58.511 15   60.40
      15 60.40
      15 60.40
22/11/2024 16:39:08.820 225   60.36
      225 60.36
      225 60.36
22/11/2024 16:38:52.909 25   60.25
      25 60.25
      25 60.25
22/11/2024 16:38:28.857 40   60.25
      40 60.25
      40 60.25
22/11/2024 16:38:25.894 204   60.25
      204 60.25
      204 60.25
22/11/2024 16:38:15.016 40   60.20
      15 60.20
      25 60.20
      40 60.20
22/11/2024 16:38:10.291 70   60.19
      70 60.19
      70 60.19
22/11/2024 16:37:56.959 50   60.17
      50 60.17
      50 60.17
22/11/2024 16:37:53.252 33   60.18
      33 60.18
      33 60.18
22/11/2024 16:37:33.308 50   60.10
      50 60.10
      50 60.10
22/11/2024 16:37:21.011 590   60.00
      63 60.00
      450 60.00
      77 60.00
      590 60.00
22/11/2024 16:36:59.855 110   59.99
      35 59.99
      110 59.99
      75 59.99
22/11/2024 16:35:42.930 10   59.94
      10 59.94
      10 59.94
22/11/2024 16:33:56.601 2   59.96
      2 59.96
      2 59.96
22/11/2024 16:33:06.195 84   59.95
      84 59.95
      84 59.95
22/11/2024 16:32:25.736 220   59.95
      20 59.95
      220 59.95
      200 59.95
22/11/2024 16:32:01.682 100   59.86
      100 59.86
      100 59.86
22/11/2024 16:31:58.434 150   59.82
      150 59.82
      150 59.82
22/11/2024 16:31:38.745 1 000   59.75
      1 000 59.75
      1 000 59.75
22/11/2024 16:31:08.733 85   59.83
      85 59.83
      85 59.83
22/11/2024 16:30:32.680 100   59.85
      100 59.85
      100 59.85
22/11/2024 16:30:14.951 400   59.75
      400 59.75
      400 59.75
22/11/2024 16:29:56.711 20   59.70
      20 59.70
      20 59.70
22/11/2024 16:28:48.603 60   59.67
      60 59.67
      60 59.67
22/11/2024 16:28:15.396 20   59.75
      20 59.75
      20 59.75
22/11/2024 16:28:07.440 100   59.84
      100 59.84
      100 59.84
22/11/2024 16:28:02.618 100   59.80
      100 59.80
      100 59.80
22/11/2024 16:27:57.250 55   59.78
      55 59.78
      55 59.78
22/11/2024 16:27:38.922 1   59.74
      1 59.74
      1 59.74
22/11/2024 16:27:34.326 2   59.77
      2 59.77
      2 59.77
22/11/2024 16:27:04.712 100   59.72
      100 59.72
      100 59.72
22/11/2024 16:26:50.479 268   59.75
      268 59.75
      268 59.75
22/11/2024 16:25:21.689 66   59.77
      66 59.77
      66 59.77
22/11/2024 16:25:15.822 100   59.72
      100 59.72
      100 59.72
22/11/2024 16:25:15.381 25   59.77
      25 59.77
      25 59.77
22/11/2024 16:23:05.951 8   59.62
      8 59.62
      8 59.62
22/11/2024 16:22:48.454 70   59.58
      70 59.58
      70 59.58
22/11/2024 16:22:47.766 10   59.61
      10 59.61
      10 59.61
22/11/2024 16:22:09.805 100   59.79
      100 59.79
      100 59.79
22/11/2024 16:21:45.192 26   59.73
      26 59.73
      26 59.73
22/11/2024 16:20:49.412 8   59.77
      8 59.77
      8 59.77
22/11/2024 16:20:21.544 10   59.76
      10 59.76
      10 59.76
22/11/2024 16:20:03.124 4   59.68
      4 59.68
      4 59.68
22/11/2024 16:19:53.182 374   59.66
      374 59.66
      374 59.66
22/11/2024 16:18:28.270 131   59.63
      131 59.63
      131 59.63
22/11/2024 16:18:25.513 360   59.64
      360 59.64
      360 59.64
22/11/2024 16:18:07.239 100   59.62
      100 59.62
      100 59.62
22/11/2024 16:16:16.675 70   59.44
      70 59.44
      70 59.44
22/11/2024 16:15:46.105 30   59.41
      30 59.41
      30 59.41
22/11/2024 16:13:39.129 30   59.44
      30 59.44
      30 59.44
22/11/2024 16:13:38.813 10   59.44
      10 59.44
      10 59.44
22/11/2024 16:13:18.386 25   59.44
      25 59.44
      25 59.44
22/11/2024 16:12:53.959 5   59.52
      5 59.52
      5 59.52
22/11/2024 16:12:32.877 20   59.34
      20 59.34
      20 59.34
22/11/2024 16:12:12.416 50   59.34
      50 59.34
      50 59.34
22/11/2024 16:11:18.900 200   59.29
      200 59.29
      200 59.29
22/11/2024 16:11:14.618 5   59.26
      5 59.26
      5 59.26
22/11/2024 16:11:06.096 25   59.38
      25 59.38
      25 59.38
22/11/2024 16:10:58.852 17   59.34
      17 59.34
      17 59.34
22/11/2024 16:09:44.445 1   59.39
      1 59.39
      1 59.39
22/11/2024 16:08:55.855 31   59.57
      31 59.57
      31 59.57
22/11/2024 16:07:44.746 7   59.39
      7 59.39
      7 59.39
22/11/2024 16:06:28.622 25   59.54
      25 59.54
      25 59.54
22/11/2024 16:05:30.669 100   59.34
      100 59.34
      100 59.34
22/11/2024 16:04:21.517 400   59.40
      400 59.40
      400 59.40
22/11/2024 16:04:20.257 155   59.36
      155 59.36
      155 59.36
22/11/2024 16:03:55.854 200   59.45
      200 59.45
      200 59.45
22/11/2024 16:03:51.533 200   59.47
      200 59.47
      200 59.47
22/11/2024 16:03:49.224 200   59.47
      200 59.47
      200 59.47
22/11/2024 16:03:48.455 50   59.50
      50 59.50
      50 59.50
22/11/2024 16:03:47.216 200   59.51
      200 59.51
      200 59.51
22/11/2024 16:03:46.835 113   59.58
      113 59.58
      113 59.58
22/11/2024 16:03:09.886 200   59.71
      200 59.71
      200 59.71
22/11/2024 16:03:07.366 530   59.75
      530 59.75
      530 59.75
22/11/2024 16:02:28.477 7   59.66
      7 59.66
      7 59.66
22/11/2024 16:02:06.539 11   59.51
      11 59.51
      11 59.51
22/11/2024 16:01:55.099 55   59.58
      55 59.58
      55 59.58
22/11/2024 16:01:55.027 23   59.62
      23 59.62
      23 59.62
22/11/2024 16:01:02.232 2   59.57
      2 59.57
      2 59.57
22/11/2024 16:00:53.632 45   59.59
      45 59.59
      45 59.59
22/11/2024 16:00:31.558 66   59.62
      66 59.62
      66 59.62
22/11/2024 16:00:28.254 35   59.57
      35 59.57
      35 59.57
22/11/2024 16:00:04.414 50   59.68
      1 59.68
      50 59.68
      49 59.68
22/11/2024 16:00:03.725 4   59.76
      4 59.76
      4 59.76
22/11/2024 15:59:34.791 60   59.73
      60 59.73
      60 59.73
22/11/2024 15:59:32.658 150   59.73
      150 59.73
      150 59.73
22/11/2024 15:59:05.234 66   59.87
      66 59.87
      66 59.87
22/11/2024 15:58:54.991 95   59.90
      95 59.90
      95 59.90
22/11/2024 15:58:40.162 70   59.82
      70 59.82
      70 59.82
22/11/2024 15:57:50.403 100   59.68
      100 59.68
      100 59.68
22/11/2024 15:56:45.373 12   59.78
      12 59.78
      12 59.78
22/11/2024 15:56:21.544 50   59.66
      50 59.66
      50 59.66
22/11/2024 15:56:11.659 131   59.62
      131 59.62
      131 59.62
22/11/2024 15:56:04.357 50   59.80
      50 59.80
      50 59.80
22/11/2024 15:55:22.121 44   59.76
      44 59.76
      44 59.76
22/11/2024 15:54:43.867 25   59.75
      25 59.75
      25 59.75
22/11/2024 15:54:30.722 100   59.67
      100 59.67
      100 59.67
22/11/2024 15:53:40.660 17   59.56
      17 59.56
      17 59.56
22/11/2024 15:53:07.595 100   59.47
      100 59.47
      100 59.47
22/11/2024 15:52:59.459 10   59.61
      10 59.61
      10 59.61
22/11/2024 15:52:40.433 33   59.62
      33 59.62
      33 59.62
22/11/2024 15:52:14.995 80   59.61
      80 59.61
      80 59.61
22/11/2024 15:51:37.048 75   59.66
      75 59.66
      75 59.66
22/11/2024 15:51:05.980 50   59.50
      50 59.50
      50 59.50
22/11/2024 15:50:35.262 101   59.45
      16 59.45
      101 59.45
      85 59.45
22/11/2024 15:50:35.132 45   59.45
      45 59.45
      45 59.45
22/11/2024 15:50:24.306 10   59.76
      10 59.76
      10 59.76
22/11/2024 15:50:18.365 25   59.72
      25 59.72
      25 59.72
22/11/2024 15:48:17.656 16   59.99
      16 59.99
      16 59.99
22/11/2024 15:47:03.220 400   59.96
      400 59.96
      400 59.96
22/11/2024 15:47:03.054 25   60.00
      10 60.00
      15 60.00
      25 60.00
22/11/2024 15:46:12.499 18   60.15
      18 60.15
      18 60.15
22/11/2024 15:45:45.194 190   60.10
      190 60.10
      190 60.10
22/11/2024 15:45:29.869 32   60.01
      32 60.01
      32 60.01
22/11/2024 15:45:29.781 84   60.01
      84 60.01
      84 60.01

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)