Tradegate Exchange

RENK Group AG

2983

2308

45.60

Date	Time	Volume	Order Volume	Price
01/04/2025	21:59:33.506	200		45.60
			57	45.60
			200	45.60
			143	45.60
01/04/2025	21:57:49.709	50		45.60
			50	45.60
			50	45.60
01/04/2025	21:55:10.102	300		45.50
			300	45.50
			300	45.50
01/04/2025	21:55:09.956	35		45.50
			35	45.50
			35	45.50
01/04/2025	21:54:34.286	10		45.35
			10	45.35
			10	45.35
01/04/2025	21:53:50.388	20		45.50
			20	45.50
			20	45.50
01/04/2025	21:53:39.216	100		45.35
			100	45.35
			100	45.35
01/04/2025	21:53:15.415	55		45.35
			55	45.35
			55	45.35
01/04/2025	21:52:57.442	300		45.46
			300	45.46
			50	45.46
			250	45.46
01/04/2025	21:52:45.446	56		45.305
			56	45.305
			56	45.305
01/04/2025	21:52:40.413	150		45.305
			150	45.305
			150	45.305
01/04/2025	21:52:34.843	10		45.44
			10	45.44
			10	45.44
01/04/2025	21:52:04.355	56		45.305
			56	45.305
			56	45.305
01/04/2025	21:51:34.809	246		45.44
			20	45.44
			206	45.44
			20	45.44
			246	45.44
01/04/2025	21:51:06.063	500		45.305
			240	45.305
			500	45.305
			260	45.305
01/04/2025	21:51:02.419	240		45.31
			50	45.31
			20	45.31
			240	45.31
			150	45.31
			20	45.31
01/04/2025	21:50:55.582	206		45.44
			206	45.44
			206	45.44
01/04/2025	21:50:36.834	10		45.50
			10	45.50
			10	45.50
01/04/2025	21:50:00.419	300		45.50
			15	45.50
			225	45.50
			60	45.50
			300	45.50
01/04/2025	21:47:36.129	300		45.50
			300	45.50
			30	45.50
			270	45.50
01/04/2025	21:47:19.244	300		45.50
			300	45.50
			300	45.50
01/04/2025	21:47:17.101	100		45.50
			80	45.50
			100	45.50
			20	45.50
01/04/2025	21:47:09.250	300		45.50
			300	45.50
			280	45.50
			20	45.50
01/04/2025	21:47:01.562	300		45.50
			300	45.50
			300	45.50
01/04/2025	21:46:49.242	300		45.50
			300	45.50
			300	45.50
01/04/2025	21:46:43.500	500		45.31
			500	45.31
			494	45.31
			6	45.31
01/04/2025	21:46:40.456	1 612		45.31
			1 612	45.31
			1 525	45.31
			87	45.31
01/04/2025	21:46:33.692	1 510		45.45
			10	45.45
			1 500	45.45
			1 510	45.45
01/04/2025	21:46:27.733	160		45.50
			50	45.50
			10	45.50
			160	45.50
			30	45.50
			60	45.50
			10	45.50
01/04/2025	21:46:00.983	224		45.555
			20	45.555
			57	45.555
			20	45.555
			224	45.555
			127	45.555
01/04/2025	21:44:21.099	100		45.76
			100	45.76
			20	45.76
			60	45.76
			20	45.76
01/04/2025	21:42:35.703	200		45.605
			200	45.605
			200	45.605
01/04/2025	21:42:19.363	150		45.555
			20	45.555
			70	45.555
			60	45.555
			150	45.555
01/04/2025	21:41:59.875	100		45.65
			100	45.65
			20	45.65
			60	45.65
			20	45.65
01/04/2025	21:41:22.338	100		45.60
			100	45.60
			100	45.60
01/04/2025	21:40:43.341	15		45.695
			15	45.695
			15	45.695
01/04/2025	21:40:28.816	1		45.695
			1	45.695
			1	45.695
01/04/2025	21:39:36.573	75		45.50
			75	45.50
			75	45.50
01/04/2025	21:34:31.142	150		45.605
			60	45.605
			20	45.605
			20	45.605
			150	45.605
			50	45.605
01/04/2025	21:33:33.946	5		45.80
			5	45.80
			5	45.80
01/04/2025	21:32:00.729	10		45.80
			10	45.80
			10	45.80
01/04/2025	21:28:05.117	70		45.80
			67	45.80
			3	45.80
			70	45.80
01/04/2025	21:26:34.363	66		45.80
			66	45.80
			66	45.80
01/04/2025	21:25:03.442	10		45.80
			10	45.80
			10	45.80
01/04/2025	21:21:42.300	100		45.80
			10	45.80
			60	45.80
			10	45.80
			100	45.80
			20	45.80
01/04/2025	21:21:15.967	4		45.80
			4	45.80
			4	45.80
01/04/2025	21:21:06.034	6		45.80
			6	45.80
			6	45.80
01/04/2025	21:20:51.502	30		45.80
			30	45.80
			10	45.80
			20	45.80
01/04/2025	21:20:47.450	5		45.625
			5	45.625
			5	45.625
01/04/2025	21:19:02.516	50		45.685
			50	45.685
			50	45.685
01/04/2025	21:18:35.196	1		45.79
			1	45.79
			1	45.79
01/04/2025	21:13:07.073	54		45.705
			20	45.705
			14	45.705
			20	45.705
			54	45.705
01/04/2025	21:12:38.208	50		45.605
			50	45.605
			50	45.605
01/04/2025	21:11:13.382	50		45.705
			50	45.705
			50	45.705
01/04/2025	21:11:12.655	130		45.64
			20	45.64
			20	45.64
			20	45.64
			20	45.64
			130	45.64
			50	45.64
01/04/2025	21:11:05.405	30		45.705
			30	45.705
			30	45.705
01/04/2025	21:07:31.998	180		45.79
			120	45.79
			20	45.79
			180	45.79
			20	45.79
			20	45.79
01/04/2025	21:06:26.326	90		45.64
			20	45.64
			20	45.64
			20	45.64
			90	45.64
			30	45.64
01/04/2025	21:05:28.433	20		45.745
			20	45.745
			20	45.745
01/04/2025	21:03:48.834	25		45.80
			25	45.80
			25	45.80
01/04/2025	21:03:44.630	6		45.605
			6	45.605
			6	45.605
01/04/2025	21:03:36.741	80		45.65
			20	45.65
			60	45.65
			10	45.65
			70	45.65
01/04/2025	21:03:28.979	230		45.655
			230	45.655
			80	45.655
			150	45.655
01/04/2025	20:57:47.507	3		45.80
			3	45.80
			3	45.80
01/04/2025	20:53:58.597	110		45.80
			110	45.80
			110	45.80
01/04/2025	20:52:31.716	1		45.80
			1	45.80
			1	45.80
01/04/2025	20:48:45.428	45		45.605
			45	45.605
			45	45.605
01/04/2025	20:48:42.296	1		45.80
			1	45.80
			1	45.80
01/04/2025	20:48:12.128	3		45.605
			3	45.605
			3	45.605
01/04/2025	20:47:06.826	3		45.80
			3	45.80
			3	45.80
01/04/2025	20:46:12.513	200		45.80
			60	45.80
			200	45.80
			20	45.80
			120	45.80
01/04/2025	20:44:18.561	2		45.555
			2	45.555
			2	45.555
01/04/2025	20:43:55.304	30		45.80
			20	45.80
			10	45.80
			30	45.80
01/04/2025	20:43:02.702	1 000		45.615
			616	45.615
			384	45.615
			1 000	45.615
01/04/2025	20:42:56.676	150		45.62
			150	45.62
			150	45.62
01/04/2025	20:42:42.056	70		45.62
			60	45.62
			10	45.62
			70	45.62
01/04/2025	20:42:08.408	98		45.845
			98	45.845
			98	45.845
01/04/2025	20:41:59.243	2		45.62
			2	45.62
			2	45.62
01/04/2025	20:41:38.407	100		45.845
			100	45.845
			100	45.845
01/04/2025	20:40:26.773	10		45.63
			10	45.63
			10	45.63
01/04/2025	20:39:31.892	1 200		45.65
			1 200	45.65
			640	45.65
			450	45.65
			70	45.65
			20	45.65
			20	45.65
01/04/2025	20:38:52.908	300		45.805
			300	45.805
			300	45.805
01/04/2025	20:38:30.294	30		45.805
			30	45.805
			30	45.805
01/04/2025	20:38:29.422	400		45.805
			400	45.805
			400	45.805
01/04/2025	20:37:33.873	300		45.805
			300	45.805
			300	45.805
01/04/2025	20:36:58.532	100		45.845
			100	45.845
			100	45.845
01/04/2025	20:36:45.574	3		45.895
			3	45.895
			3	45.895
01/04/2025	20:36:23.838	1		45.805
			1	45.805
			1	45.805
01/04/2025	20:35:58.830	115		45.805
			115	45.805
			115	45.805
01/04/2025	20:35:56.937	100		45.895
			100	45.895
			100	45.895
01/04/2025	20:35:25.472	10		45.895
			10	45.895
			10	45.895
01/04/2025	20:34:45.463	100		45.895
			100	45.895
			100	45.895
01/04/2025	20:33:56.467	100		45.80
			100	45.80
			100	45.80
01/04/2025	20:33:51.274	100		45.795
			70	45.795
			30	45.795
			100	45.795
01/04/2025	20:32:43.104	300		45.63
			300	45.63
			44	45.63
			256	45.63
01/04/2025	20:32:18.649	267		45.80
			100	45.80
			167	45.80
			267	45.80
01/04/2025	20:32:11.755	250		45.805
			250	45.805
			250	45.805
01/04/2025	20:32:02.433	50		45.805
			50	45.805
			50	45.805
01/04/2025	20:31:48.316	125		45.805
			125	45.805
			125	45.805
01/04/2025	20:30:59.513	267		45.805
			267	45.805
			267	45.805
01/04/2025	20:30:56.834	300		45.805
			70	45.805
			230	45.805
			300	45.805
01/04/2025	20:30:13.864	50		45.83
			50	45.83
			41	45.83
			9	45.83
01/04/2025	20:29:06.825	50		45.805
			50	45.805
			50	45.805
01/04/2025	20:29:01.068	70		45.805
			70	45.805
			70	45.805
01/04/2025	20:27:13.434	1		45.85
			1	45.85
			1	45.85
01/04/2025	20:24:51.219	100		45.735
			50	45.735
			50	45.735
			100	45.735
01/04/2025	20:19:45.899	130		45.705
			70	45.705
			60	45.705
			130	45.705
01/04/2025	20:18:26.338	43		45.995
			43	45.995
			43	45.995
01/04/2025	20:18:22.881	12		45.765
			12	45.765
			12	45.765
01/04/2025	20:17:36.573	12		45.995
			12	45.995
			12	45.995
01/04/2025	20:17:22.221	65		45.995
			65	45.995
			65	45.995
01/04/2025	20:16:48.535	150		45.995
			150	45.995
			150	45.995
01/04/2025	20:15:58.301	20		45.995
			20	45.995
			20	45.995
01/04/2025	20:13:51.790	8		45.995
			8	45.995
			8	45.995
01/04/2025	20:13:42.102	3		45.70
			3	45.70
			3	45.70
01/04/2025	20:13:36.628	40		45.995
			40	45.995
			40	45.995
01/04/2025	20:13:35.667	16		45.995
			16	45.995
			16	45.995
01/04/2025	20:13:15.642	107		45.80
			107	45.80
			107	45.80
01/04/2025	20:12:43.400	300		45.80
			300	45.80
			300	45.80
01/04/2025	20:12:08.260	150		45.895
			110	45.895
			40	45.895
			150	45.895
01/04/2025	20:09:28.296	25		45.80
			25	45.80
			25	45.80
01/04/2025	20:09:09.759	150		45.86
			40	45.86
			110	45.86
			150	45.86
01/04/2025	20:07:57.823	3		46.09
			3	46.09
			3	46.09
01/04/2025	20:07:50.924	30		46.09
			30	46.09
			30	46.09
01/04/2025	20:06:58.840	15		45.80
			15	45.80
			15	45.80
01/04/2025	20:05:31.260	21		45.80
			21	45.80
			21	45.80
01/04/2025	20:04:21.582	158		46.00
			158	46.00
			158	46.00
01/04/2025	20:04:17.655	169		46.00
			1	46.00
			80	46.00
			10	46.00
			75	46.00
			158	46.00
			14	46.00
01/04/2025	20:03:57.491	190		45.995
			20	45.995
			150	45.995
			20	45.995
			190	45.995
01/04/2025	20:03:08.999	40		45.995
			40	45.995
			40	45.995
01/04/2025	20:02:53.931	50		45.995
			50	45.995
			50	45.995
01/04/2025	20:01:53.900	250		45.995
			250	45.995
			150	45.995
			100	45.995
01/04/2025	20:01:04.003	50		45.70
			20	45.70
			50	45.70
			10	45.70
			20	45.70
01/04/2025	20:00:16.786	40		45.995
			40	45.995
			40	45.995
01/04/2025	20:00:07.062	200		45.80
			200	45.80
			200	45.80
01/04/2025	19:59:50.244	300		45.80
			300	45.80
			300	45.80
01/04/2025	19:58:45.013	8		45.80
			8	45.80
			8	45.80
01/04/2025	19:56:30.320	280		45.995
			280	45.995
			280	45.995
01/04/2025	19:56:22.119	150		45.995
			150	45.995
			150	45.995
01/04/2025	19:55:39.214	100		45.995
			100	45.995
			50	45.995
			50	45.995
01/04/2025	19:54:10.447	80		45.65
			26	45.65
			50	45.65
			4	45.65
			80	45.65
01/04/2025	19:52:07.173	220		45.685
			220	45.685
			130	45.685
			90	45.685
01/04/2025	19:52:06.728	100		45.805
			100	45.805
			100	45.805
01/04/2025	19:49:39.008	1		45.995
			1	45.995
			1	45.995
01/04/2025	19:49:26.566	67		45.85
			45	45.85
			67	45.85
			22	45.85
01/04/2025	19:48:47.215	1		45.90
			1	45.90
			1	45.90
01/04/2025	19:48:34.095	1		45.90
			1	45.90
			1	45.90
01/04/2025	19:48:30.141	1 002		45.80
			1 000	45.80
			962	45.80
			2	45.80
			40	45.80
01/04/2025	19:48:12.521	460		45.795
			150	45.795
			250	45.795
			60	45.795
			460	45.795
01/04/2025	19:48:07.657	1		45.795
			1	45.795
			1	45.795
01/04/2025	19:44:39.509	10		45.795
			10	45.795
			10	45.795
01/04/2025	19:44:20.933	50		45.50
			50	45.50
			50	45.50
01/04/2025	19:44:11.532	25		45.50
			25	45.50
			25	45.50
01/04/2025	19:43:46.120	150		45.695
			150	45.695
			150	45.695
01/04/2025	19:43:42.798	635		45.695
			100	45.695
			340	45.695
			95	45.695
			635	45.695
			100	45.695
01/04/2025	19:43:16.325	215		45.595
			215	45.595
			155	45.595
			60	45.595
01/04/2025	19:42:37.743	44		45.40
			44	45.40
			44	45.40
01/04/2025	19:42:36.585	20		45.595
			20	45.595
			20	45.595
01/04/2025	19:42:30.827	200		45.40
			200	45.40
			200	45.40
01/04/2025	19:42:12.017	160		45.535
			80	45.535
			60	45.535
			20	45.535
			160	45.535
01/04/2025	19:41:02.453	22		45.535
			22	45.535
			22	45.535
01/04/2025	19:40:42.018	30		45.40
			30	45.40
			10	45.40
			20	45.40
01/04/2025	19:39:55.416	30		45.535
			30	45.535
			30	45.535
01/04/2025	19:38:46.425	30		45.55
			30	45.55
			30	45.55
01/04/2025	19:37:44.028	76		45.595
			76	45.595
			76	45.595
01/04/2025	19:36:13.384	21		45.595
			1	45.595
			21	45.595
			20	45.595
01/04/2025	19:34:35.962	20		45.45
			20	45.45
			20	45.45
01/04/2025	19:34:22.635	10		45.60
			10	45.60
			10	45.60
01/04/2025	19:33:53.103	1		45.40
			1	45.40
			1	45.40
01/04/2025	19:29:42.915	210		45.40
			210	45.40
			210	45.40
01/04/2025	19:29:42.205	3		45.665
			3	45.665
			3	45.665
01/04/2025	19:29:20.214	250		45.50
			250	45.50
			250	45.50
01/04/2025	19:29:10.545	788		45.50
			20	45.50
			20	45.50
			288	45.50
			728	45.50
			20	45.50
			500	45.50
01/04/2025	19:28:51.141	50		45.31
			50	45.31
			50	45.31
01/04/2025	19:28:51.074	207		45.31
			12	45.31
			150	45.31
			20	45.31
			162	45.31
			45	45.31
			25	45.31
01/04/2025	19:28:50.266	219		45.315
			219	45.315
			132	45.315
			87	45.315
01/04/2025	19:28:45.697	147		45.40
			147	45.40
			60	45.40
			87	45.40
01/04/2025	19:28:28.354	1 304		45.46
			1 217	45.46
			87	45.46
			230	45.46
			974	45.46
			100	45.46
01/04/2025	19:28:23.849	1 217		45.46
			1 217	45.46
			200	45.46
			297	45.46
			500	45.46
			220	45.46
01/04/2025	19:27:48.610	300		45.51
			300	45.51
			300	45.51
01/04/2025	19:27:46.846	300		45.51
			87	45.51
			300	45.51
			213	45.51
01/04/2025	19:27:26.028	110		45.58
			110	45.58
			110	45.58
01/04/2025	19:27:02.009	1		45.665
			1	45.665
			1	45.665
01/04/2025	19:25:43.070	42		45.585
			42	45.585
			42	45.585
01/04/2025	19:25:42.964	190		45.585
			20	45.585
			150	45.585
			190	45.585
			20	45.585
01/04/2025	19:25:39.790	100		45.665
			40	45.665
			60	45.665
			100	45.665
01/04/2025	19:23:25.131	50		45.70
			50	45.70
			50	45.70
01/04/2025	19:23:25.059	25		45.585
			25	45.585
			25	45.585
01/04/2025	19:22:43.959	170		45.585
			60	45.585
			110	45.585
			170	45.585
01/04/2025	19:22:41.156	160		45.595
			60	45.595
			160	45.595
			80	45.595
			20	45.595
01/04/2025	19:20:09.751	200		45.795
			60	45.795
			200	45.795
			140	45.795
01/04/2025	19:20:04.138	20		45.75
			20	45.75
			20	45.75
01/04/2025	19:19:29.080	1		45.795
			1	45.795
			1	45.795
01/04/2025	19:19:11.910	490		45.60
			20	45.60
			20	45.60
			490	45.60
			450	45.60
01/04/2025	19:19:05.908	120		45.565
			120	45.565
			40	45.565
			80	45.565
01/04/2025	19:19:05.525	20		45.565
			20	45.565
			20	45.565
01/04/2025	19:18:42.605	16		45.595
			16	45.595
			16	45.595
01/04/2025	19:18:32.157	300		45.595
			300	45.595
			300	45.595
01/04/2025	19:18:31.777	40		45.595
			20	45.595
			20	45.595
			40	45.595
01/04/2025	19:18:31.664	200		45.605
			80	45.605
			120	45.605
			200	45.605
01/04/2025	19:18:20.918	50		45.795
			50	45.795
			50	45.795
01/04/2025	19:15:53.238	175		45.63
			100	45.63
			75	45.63
			175	45.63
01/04/2025	19:15:07.297	150		45.655
			150	45.655
			60	45.655
			90	45.655
01/04/2025	19:13:06.812	70		45.795
			70	45.795
			70	45.795
01/04/2025	19:12:36.684	3		45.795
			3	45.795
			3	45.795
01/04/2025	19:12:00.569	28		45.795
			28	45.795
			28	45.795
01/04/2025	19:10:38.013	1		45.795
			1	45.795
			1	45.795
01/04/2025	19:10:26.921	240		45.795
			240	45.795
			240	45.795
01/04/2025	19:10:03.506	1		45.63
			1	45.63
			1	45.63
01/04/2025	19:05:33.012	100		45.795
			60	45.795
			20	45.795
			100	45.795
			20	45.795
01/04/2025	19:03:52.720	43		45.51
			43	45.51
			43	45.51
01/04/2025	19:03:46.822	207		45.54
			60	45.54
			147	45.54
			207	45.54
01/04/2025	19:01:59.182	50		45.55
			50	45.55
			50	45.55
01/04/2025	19:01:43.055	31		45.60
			31	45.60
			31	45.60
01/04/2025	19:01:42.991	320		45.60
			300	45.60
			320	45.60
			20	45.60
01/04/2025	19:01:42.891	220		45.685
			220	45.685
			120	45.685
			100	45.685
01/04/2025	19:01:29.293	220		45.795
			220	45.795
			220	45.795
01/04/2025	18:59:39.717	50		45.795
			50	45.795
			50	45.795
01/04/2025	18:59:19.027	100		45.795
			100	45.795
			80	45.795
			20	45.795
01/04/2025	18:58:33.024	80		45.685
			80	45.685
			80	45.685
01/04/2025	18:57:47.851	10		45.795
			10	45.795
			10	45.795
01/04/2025	18:56:21.929	50		45.795
			50	45.795
			50	45.795
01/04/2025	18:56:16.642	30		45.795
			30	45.795
			30	45.795
01/04/2025	18:55:00.585	3 224		45.80
			2 700	45.80
			524	45.80
			3 100	45.80
			80	45.80
			44	45.80
01/04/2025	18:54:08.920	300		45.805
			300	45.805
			300	45.805
01/04/2025	18:53:24.220	300		45.80
			300	45.80
			300	45.80
01/04/2025	18:53:23.689	100		45.80
			100	45.80
			100	45.80
01/04/2025	18:52:38.518	250		45.51
			250	45.51
			163	45.51
			87	45.51
01/04/2025	18:52:27.198	8		45.795
			8	45.795
			8	45.795
01/04/2025	18:52:16.947	94		45.51
			50	45.51
			7	45.51
			44	45.51
			87	45.51
01/04/2025	18:52:08.640	310		45.51
			87	45.51
			150	45.51
			223	45.51
			160	45.51
01/04/2025	18:52:05.882	500		45.51
			21	45.51
			189	45.51
			137	45.51
			153	45.51
			500	45.51
01/04/2025	18:51:59.569	1 390		45.70
			440	45.70
			950	45.70
			150	45.70
			1 240	45.70
01/04/2025	18:51:36.480	150		45.715
			150	45.715
			150	45.715
01/04/2025	18:49:49.359	50		45.705
			50	45.705
			50	45.705
01/04/2025	18:49:11.959	1		45.795
			1	45.795
			1	45.795
01/04/2025	18:49:09.636	1		45.705
			1	45.705
			1	45.705
01/04/2025	18:49:00.053	40		45.795
			40	45.795
			40	45.795
01/04/2025	18:48:18.030	200		45.705
			200	45.705
			200	45.705
01/04/2025	18:46:38.104	30		45.75
			30	45.75
			30	45.75
01/04/2025	18:46:34.866	3 250		45.755
			3 012	45.755
			3 250	45.755
			238	45.755
01/04/2025	18:46:24.161	300		45.76
			300	45.76
			300	45.76
01/04/2025	18:45:54.194	218		45.76
			218	45.76
			218	45.76
01/04/2025	18:45:42.090	3		45.76
			3	45.76
			3	45.76
01/04/2025	18:45:18.237	3		45.845
			3	45.845
			3	45.845
01/04/2025	18:45:12.265	20		45.845
			20	45.845
			20	45.845
01/04/2025	18:43:45.934	3		45.76
			3	45.76
			3	45.76
01/04/2025	18:43:34.436	48		45.845
			48	45.845
			48	45.845
01/04/2025	18:42:43.852	50		45.76
			50	45.76
			50	45.76
01/04/2025	18:41:46.158	300		45.76
			300	45.76
			300	45.76
01/04/2025	18:41:37.037	20		45.90
			20	45.90
			20	45.90
01/04/2025	18:41:08.064	300		45.76
			300	45.76
			300	45.76
01/04/2025	18:41:01.876	101		45.76
			20	45.76
			1	45.76
			81	45.76
			100	45.76
01/04/2025	18:40:18.126	300		45.76
			300	45.76
			300	45.76
01/04/2025	18:40:16.599	300		45.76
			300	45.76
			240	45.76
			60	45.76
01/04/2025	18:39:47.225	3		45.995
			3	45.995
			3	45.995
01/04/2025	18:38:00.280	50		45.76
			50	45.76
			50	45.76
01/04/2025	18:37:59.724	45		45.995
			45	45.995
			45	45.995
01/04/2025	18:36:55.030	124		45.995
			124	45.995
			124	45.995
01/04/2025	18:36:51.624	160		45.85
			160	45.85
			160	45.85
01/04/2025	18:36:46.971	85		45.845
			45	45.845
			85	45.845
			40	45.845
01/04/2025	18:36:14.361	160		45.845
			160	45.845
			160	45.845
01/04/2025	18:35:20.203	3		45.76
			3	45.76
			3	45.76
01/04/2025	18:35:06.237	15		45.845
			15	45.845
			15	45.845
01/04/2025	18:35:03.083	1		45.845
			1	45.845
			1	45.845
01/04/2025	18:34:49.566	500		45.80
			500	45.80
			500	45.80
01/04/2025	18:34:45.619	300		45.805
			300	45.805
			300	45.805
01/04/2025	18:34:33.845	300		45.805
			300	45.805
			300	45.805
01/04/2025	18:34:32.040	20		45.845
			20	45.845
			20	45.845
01/04/2025	18:34:26.762	45		45.845
			45	45.845
			45	45.845
01/04/2025	18:34:18.674	100		45.82
			100	45.82
			100	45.82
01/04/2025	18:34:10.933	89		45.845
			89	45.845
			89	45.845
01/04/2025	18:34:08.577	160		45.805
			160	45.805
			160	45.805
01/04/2025	18:34:06.500	20		45.805
			20	45.805
			20	45.805
01/04/2025	18:33:19.011	15		45.845
			15	45.845
			15	45.845
01/04/2025	18:32:38.626	19		45.76
			19	45.76
			19	45.76
01/04/2025	18:32:24.941	1		45.845
			1	45.845
			1	45.845
01/04/2025	18:31:48.962	300		45.76
			42	45.76
			3	45.76
			10	45.76
			245	45.76
			300	45.76
01/04/2025	18:31:33.583	150		45.845
			80	45.845
			70	45.845
			150	45.845
01/04/2025	18:29:50.900	150		45.845
			150	45.845
			150	45.845
01/04/2025	18:28:50.983	1		45.945
			1	45.945
			1	45.945
01/04/2025	18:28:28.134	115		45.805
			115	45.805
			55	45.805
			60	45.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 348.00
Ask: 1 352.00
Volume: 76 320
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice