RENK Group AG
- Information
- Last
- Buy
- Sell
7009
4258
43.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 15:46:56.020 | 50 | 43.21 | |
50 | 43.21 | |||
50 | 43.21 | |||
17/03/2025 | 15:46:48.314 | 100 | 43.21 | |
100 | 43.21 | |||
100 | 43.21 | |||
17/03/2025 | 15:46:31.334 | 54 | 43.25 | |
34 | 43.25 | |||
4 | 43.25 | |||
20 | 43.25 | |||
50 | 43.25 | |||
17/03/2025 | 15:45:41.969 | 115 | 43.185 | |
115 | 43.185 | |||
115 | 43.185 | |||
17/03/2025 | 15:45:40.031 | 400 | 43.185 | |
400 | 43.185 | |||
400 | 43.185 | |||
17/03/2025 | 15:45:34.115 | 3 | 43.185 | |
3 | 43.185 | |||
3 | 43.185 | |||
17/03/2025 | 15:45:18.771 | 105 | 43.155 | |
105 | 43.155 | |||
105 | 43.155 | |||
17/03/2025 | 15:45:04.088 | 10 | 43.295 | |
10 | 43.295 | |||
10 | 43.295 | |||
17/03/2025 | 15:44:49.584 | 4 195 | 43.295 | |
450 | 43.295 | |||
100 | 43.295 | |||
4 195 | 43.295 | |||
3 645 | 43.295 | |||
17/03/2025 | 15:44:41.492 | 1 805 | 43.105 | |
5 | 43.105 | |||
100 | 43.105 | |||
1 500 | 43.105 | |||
10 | 43.105 | |||
1 355 | 43.105 | |||
190 | 43.105 | |||
200 | 43.105 | |||
250 | 43.105 | |||
17/03/2025 | 15:43:59.429 | 500 | 43.105 | |
500 | 43.105 | |||
500 | 43.105 | |||
17/03/2025 | 15:43:48.080 | 445 | 43.14 | |
445 | 43.14 | |||
445 | 43.14 | |||
17/03/2025 | 15:43:45.334 | 115 | 43.14 | |
115 | 43.14 | |||
115 | 43.14 | |||
17/03/2025 | 15:43:36.712 | 5 | 43.185 | |
5 | 43.185 | |||
5 | 43.185 | |||
17/03/2025 | 15:43:34.421 | 100 | 43.14 | |
100 | 43.14 | |||
100 | 43.14 | |||
17/03/2025 | 15:43:24.028 | 500 | 43.14 | |
500 | 43.14 | |||
500 | 43.14 | |||
17/03/2025 | 15:43:22.768 | 32 | 43.20 | |
32 | 43.20 | |||
32 | 43.20 | |||
17/03/2025 | 15:43:21.874 | 780 | 43.23 | |
780 | 43.23 | |||
780 | 43.23 | |||
17/03/2025 | 15:43:21.788 | 52 | 43.255 | |
2 | 43.255 | |||
50 | 43.255 | |||
52 | 43.255 | |||
17/03/2025 | 15:42:53.853 | 150 | 43.255 | |
150 | 43.255 | |||
150 | 43.255 | |||
17/03/2025 | 15:42:53.533 | 3 | 43.255 | |
3 | 43.255 | |||
3 | 43.255 | |||
17/03/2025 | 15:42:51.742 | 87 | 43.255 | |
87 | 43.255 | |||
87 | 43.255 | |||
17/03/2025 | 15:42:31.048 | 3 | 43.255 | |
3 | 43.255 | |||
3 | 43.255 | |||
17/03/2025 | 15:41:53.296 | 40 | 43.24 | |
40 | 43.24 | |||
40 | 43.24 | |||
17/03/2025 | 15:41:36.788 | 233 | 43.295 | |
233 | 43.295 | |||
233 | 43.295 | |||
17/03/2025 | 15:41:36.162 | 110 | 43.295 | |
110 | 43.295 | |||
110 | 43.295 | |||
17/03/2025 | 15:41:34.787 | 80 | 43.30 | |
80 | 43.30 | |||
80 | 43.30 | |||
17/03/2025 | 15:41:09.587 | 100 | 43.31 | |
100 | 43.31 | |||
100 | 43.31 | |||
17/03/2025 | 15:41:03.845 | 4 | 43.31 | |
4 | 43.31 | |||
4 | 43.31 | |||
17/03/2025 | 15:40:56.156 | 122 | 43.30 | |
122 | 43.30 | |||
122 | 43.30 | |||
17/03/2025 | 15:40:55.972 | 250 | 43.30 | |
250 | 43.30 | |||
250 | 43.30 | |||
17/03/2025 | 15:40:55.799 | 250 | 43.30 | |
250 | 43.30 | |||
250 | 43.30 | |||
17/03/2025 | 15:40:55.610 | 250 | 43.30 | |
19 | 43.30 | |||
231 | 43.30 | |||
250 | 43.30 | |||
17/03/2025 | 15:40:52.688 | 250 | 43.235 | |
250 | 43.235 | |||
147 | 43.235 | |||
100 | 43.235 | |||
3 | 43.235 | |||
17/03/2025 | 15:40:26.449 | 200 | 43.245 | |
200 | 43.245 | |||
200 | 43.245 | |||
17/03/2025 | 15:40:14.276 | 150 | 43.235 | |
150 | 43.235 | |||
150 | 43.235 | |||
17/03/2025 | 15:40:11.262 | 50 | 43.275 | |
50 | 43.275 | |||
50 | 43.275 | |||
17/03/2025 | 15:40:06.924 | 115 | 43.28 | |
115 | 43.28 | |||
115 | 43.28 | |||
17/03/2025 | 15:40:01.726 | 100 | 43.325 | |
100 | 43.325 | |||
100 | 43.325 | |||
17/03/2025 | 15:39:59.472 | 500 | 43.315 | |
20 | 43.315 | |||
500 | 43.315 | |||
480 | 43.315 | |||
17/03/2025 | 15:39:46.927 | 115 | 43.335 | |
115 | 43.335 | |||
115 | 43.335 | |||
17/03/2025 | 15:39:18.567 | 25 | 43.32 | |
25 | 43.32 | |||
25 | 43.32 | |||
17/03/2025 | 15:39:00.808 | 100 | 43.375 | |
100 | 43.375 | |||
100 | 43.375 | |||
17/03/2025 | 15:38:59.680 | 60 | 43.375 | |
60 | 43.375 | |||
60 | 43.375 | |||
17/03/2025 | 15:38:50.708 | 12 | 43.375 | |
12 | 43.375 | |||
12 | 43.375 | |||
17/03/2025 | 15:38:43.744 | 250 | 43.40 | |
250 | 43.40 | |||
250 | 43.40 | |||
17/03/2025 | 15:38:37.817 | 32 | 43.355 | |
32 | 43.355 | |||
32 | 43.355 | |||
17/03/2025 | 15:38:17.324 | 230 | 43.39 | |
230 | 43.39 | |||
230 | 43.39 | |||
17/03/2025 | 15:37:54.437 | 100 | 43.365 | |
100 | 43.365 | |||
100 | 43.365 | |||
17/03/2025 | 15:37:54.390 | 180 | 43.365 | |
180 | 43.365 | |||
180 | 43.365 | |||
17/03/2025 | 15:37:40.561 | 227 | 43.33 | |
227 | 43.33 | |||
227 | 43.33 | |||
17/03/2025 | 15:37:34.825 | 50 | 43.325 | |
50 | 43.325 | |||
50 | 43.325 | |||
17/03/2025 | 15:36:59.834 | 5 | 43.375 | |
5 | 43.375 | |||
5 | 43.375 | |||
17/03/2025 | 15:36:58.879 | 50 | 43.39 | |
10 | 43.39 | |||
50 | 43.39 | |||
40 | 43.39 | |||
17/03/2025 | 15:36:49.663 | 500 | 43.365 | |
500 | 43.365 | |||
500 | 43.365 | |||
17/03/2025 | 15:36:27.928 | 3 | 43.39 | |
3 | 43.39 | |||
3 | 43.39 | |||
17/03/2025 | 15:36:27.803 | 90 | 43.39 | |
90 | 43.39 | |||
90 | 43.39 | |||
17/03/2025 | 15:36:27.710 | 200 | 43.39 | |
200 | 43.39 | |||
33 | 43.39 | |||
167 | 43.39 | |||
17/03/2025 | 15:36:14.700 | 232 | 43.365 | |
232 | 43.365 | |||
232 | 43.365 | |||
17/03/2025 | 15:35:25.758 | 50 | 43.49 | |
50 | 43.49 | |||
50 | 43.49 | |||
17/03/2025 | 15:35:11.874 | 7 | 43.51 | |
7 | 43.51 | |||
7 | 43.51 | |||
17/03/2025 | 15:35:09.862 | 45 | 43.51 | |
45 | 43.51 | |||
45 | 43.51 | |||
17/03/2025 | 15:34:55.844 | 50 | 43.47 | |
50 | 43.47 | |||
50 | 43.47 | |||
17/03/2025 | 15:34:41.939 | 92 | 43.505 | |
92 | 43.505 | |||
92 | 43.505 | |||
17/03/2025 | 15:34:32.702 | 100 | 43.515 | |
100 | 43.515 | |||
100 | 43.515 | |||
17/03/2025 | 15:34:26.188 | 15 | 43.515 | |
15 | 43.515 | |||
15 | 43.515 | |||
17/03/2025 | 15:34:14.198 | 100 | 43.445 | |
100 | 43.445 | |||
100 | 43.445 | |||
17/03/2025 | 15:34:11.399 | 30 | 43.435 | |
30 | 43.435 | |||
30 | 43.435 | |||
17/03/2025 | 15:34:02.445 | 70 | 43.41 | |
70 | 43.41 | |||
70 | 43.41 | |||
17/03/2025 | 15:33:49.176 | 20 | 43.385 | |
20 | 43.385 | |||
20 | 43.385 | |||
17/03/2025 | 15:33:48.303 | 35 | 43.375 | |
35 | 43.375 | |||
35 | 43.375 | |||
17/03/2025 | 15:33:41.680 | 13 | 43.34 | |
13 | 43.34 | |||
13 | 43.34 | |||
17/03/2025 | 15:33:39.525 | 130 | 43.35 | |
130 | 43.35 | |||
130 | 43.35 | |||
17/03/2025 | 15:33:36.155 | 130 | 43.355 | |
130 | 43.355 | |||
130 | 43.355 | |||
17/03/2025 | 15:33:33.158 | 15 826 | 43.65 | |
1 150 | 43.65 | |||
14 636 | 43.65 | |||
15 826 | 43.65 | |||
40 | 43.65 | |||
17/03/2025 | 15:33:20.887 | 12 000 | 43.65 | |
2 000 | 43.65 | |||
10 000 | 43.65 | |||
12 000 | 43.65 | |||
17/03/2025 | 15:33:03.121 | 10 114 | 43.65 | |
10 000 | 43.65 | |||
14 | 43.65 | |||
100 | 43.65 | |||
10 114 | 43.65 | |||
17/03/2025 | 15:31:19.952 | 250 | 43.315 | |
250 | 43.315 | |||
250 | 43.315 | |||
17/03/2025 | 15:31:18.208 | 115 | 43.315 | |
115 | 43.315 | |||
115 | 43.315 | |||
17/03/2025 | 15:30:55.921 | 5 | 43.315 | |
5 | 43.315 | |||
5 | 43.315 | |||
17/03/2025 | 15:30:35.495 | 500 | 43.34 | |
250 | 43.34 | |||
500 | 43.34 | |||
250 | 43.34 | |||
17/03/2025 | 15:30:35.344 | 250 | 43.34 | |
250 | 43.34 | |||
250 | 43.34 | |||
17/03/2025 | 15:30:35.130 | 250 | 43.34 | |
250 | 43.34 | |||
250 | 43.34 | |||
17/03/2025 | 15:30:26.106 | 500 | 43.345 | |
500 | 43.345 | |||
500 | 43.345 | |||
17/03/2025 | 15:30:22.434 | 30 | 43.355 | |
30 | 43.355 | |||
30 | 43.355 | |||
17/03/2025 | 15:30:06.940 | 400 | 43.345 | |
400 | 43.345 | |||
400 | 43.345 | |||
17/03/2025 | 15:30:03.000 | 3 | 43.355 | |
3 | 43.355 | |||
3 | 43.355 | |||
17/03/2025 | 15:29:58.006 | 250 | 43.355 | |
250 | 43.355 | |||
250 | 43.355 | |||
17/03/2025 | 15:29:49.253 | 50 | 43.39 | |
50 | 43.39 | |||
50 | 43.39 | |||
17/03/2025 | 15:29:43.382 | 250 | 43.39 | |
250 | 43.39 | |||
250 | 43.39 | |||
17/03/2025 | 15:29:36.530 | 100 | 43.35 | |
100 | 43.35 | |||
100 | 43.35 | |||
17/03/2025 | 15:29:33.017 | 12 | 43.355 | |
12 | 43.355 | |||
12 | 43.355 | |||
17/03/2025 | 15:29:25.120 | 50 | 43.34 | |
50 | 43.34 | |||
50 | 43.34 | |||
17/03/2025 | 15:29:24.856 | 2 | 43.37 | |
2 | 43.37 | |||
2 | 43.37 | |||
17/03/2025 | 15:29:21.977 | 15 | 43.37 | |
15 | 43.37 | |||
15 | 43.37 | |||
17/03/2025 | 15:29:18.759 | 50 | 43.37 | |
50 | 43.37 | |||
50 | 43.37 | |||
17/03/2025 | 15:29:03.487 | 30 | 43.37 | |
30 | 43.37 | |||
30 | 43.37 | |||
17/03/2025 | 15:29:00.452 | 45 | 43.47 | |
45 | 43.47 | |||
45 | 43.47 | |||
17/03/2025 | 15:29:00.399 | 97 | 43.485 | |
29 | 43.485 | |||
97 | 43.485 | |||
50 | 43.485 | |||
18 | 43.485 | |||
17/03/2025 | 15:27:33.528 | 200 | 43.43 | |
200 | 43.43 | |||
200 | 43.43 | |||
17/03/2025 | 15:27:32.840 | 300 | 43.43 | |
300 | 43.43 | |||
300 | 43.43 | |||
17/03/2025 | 15:27:27.405 | 200 | 43.40 | |
200 | 43.40 | |||
200 | 43.40 | |||
17/03/2025 | 15:27:25.711 | 450 | 43.395 | |
450 | 43.395 | |||
450 | 43.395 | |||
17/03/2025 | 15:27:07.830 | 450 | 43.39 | |
450 | 43.39 | |||
450 | 43.39 | |||
17/03/2025 | 15:26:54.442 | 60 | 43.40 | |
60 | 43.40 | |||
60 | 43.40 | |||
17/03/2025 | 15:26:45.269 | 10 | 43.405 | |
10 | 43.405 | |||
10 | 43.405 | |||
17/03/2025 | 15:26:29.920 | 200 | 43.405 | |
200 | 43.405 | |||
200 | 43.405 | |||
17/03/2025 | 15:26:15.946 | 100 | 43.405 | |
100 | 43.405 | |||
100 | 43.405 | |||
17/03/2025 | 15:26:15.020 | 4 | 43.355 | |
4 | 43.355 | |||
4 | 43.355 | |||
17/03/2025 | 15:26:10.685 | 50 | 43.405 | |
50 | 43.405 | |||
50 | 43.405 | |||
17/03/2025 | 15:25:40.666 | 10 | 43.385 | |
10 | 43.385 | |||
10 | 43.385 | |||
17/03/2025 | 15:25:36.457 | 1 | 43.38 | |
1 | 43.38 | |||
1 | 43.38 | |||
17/03/2025 | 15:25:22.554 | 65 | 43.355 | |
65 | 43.355 | |||
65 | 43.355 | |||
17/03/2025 | 15:25:15.274 | 400 | 43.39 | |
400 | 43.39 | |||
400 | 43.39 | |||
17/03/2025 | 15:25:12.553 | 75 | 43.395 | |
75 | 43.395 | |||
75 | 43.395 | |||
17/03/2025 | 15:25:12.370 | 650 | 43.35 | |
500 | 43.35 | |||
500 | 43.35 | |||
150 | 43.35 | |||
150 | 43.35 | |||
17/03/2025 | 15:24:23.207 | 500 | 43.27 | |
500 | 43.27 | |||
500 | 43.27 | |||
17/03/2025 | 15:24:23.163 | 500 | 43.27 | |
500 | 43.27 | |||
500 | 43.27 | |||
17/03/2025 | 15:24:21.586 | 115 | 43.335 | |
3 | 43.335 | |||
112 | 43.335 | |||
115 | 43.335 | |||
17/03/2025 | 15:23:58.811 | 70 | 43.285 | |
70 | 43.285 | |||
70 | 43.285 | |||
17/03/2025 | 15:23:46.393 | 10 | 43.25 | |
10 | 43.25 | |||
10 | 43.25 | |||
17/03/2025 | 15:23:32.330 | 5 | 43.27 | |
5 | 43.27 | |||
5 | 43.27 | |||
17/03/2025 | 15:23:06.909 | 75 | 43.30 | |
75 | 43.30 | |||
75 | 43.30 | |||
17/03/2025 | 15:23:01.506 | 1 | 43.30 | |
1 | 43.30 | |||
1 | 43.30 | |||
17/03/2025 | 15:22:57.870 | 4 | 43.30 | |
4 | 43.30 | |||
4 | 43.30 | |||
17/03/2025 | 15:22:55.444 | 20 | 43.30 | |
20 | 43.30 | |||
20 | 43.30 | |||
17/03/2025 | 15:22:54.297 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
17/03/2025 | 15:22:51.316 | 200 | 43.30 | |
200 | 43.30 | |||
200 | 43.30 | |||
17/03/2025 | 15:22:46.769 | 50 | 43.33 | |
50 | 43.33 | |||
50 | 43.33 | |||
17/03/2025 | 15:22:45.595 | 100 | 43.33 | |
100 | 43.33 | |||
100 | 43.33 | |||
17/03/2025 | 15:22:36.851 | 36 | 43.35 | |
36 | 43.35 | |||
36 | 43.35 | |||
17/03/2025 | 15:22:36.510 | 18 | 43.35 | |
18 | 43.35 | |||
18 | 43.35 | |||
17/03/2025 | 15:21:52.586 | 450 | 43.26 | |
450 | 43.26 | |||
450 | 43.26 | |||
17/03/2025 | 15:21:51.625 | 40 | 43.305 | |
40 | 43.305 | |||
40 | 43.305 | |||
17/03/2025 | 15:21:42.172 | 100 | 43.295 | |
100 | 43.295 | |||
100 | 43.295 | |||
17/03/2025 | 15:21:38.860 | 450 | 43.32 | |
450 | 43.32 | |||
450 | 43.32 | |||
17/03/2025 | 15:21:34.000 | 20 | 43.32 | |
20 | 43.32 | |||
20 | 43.32 | |||
17/03/2025 | 15:21:32.299 | 50 | 43.32 | |
50 | 43.32 | |||
50 | 43.32 | |||
17/03/2025 | 15:21:30.514 | 60 | 43.38 | |
60 | 43.38 | |||
60 | 43.38 | |||
17/03/2025 | 15:21:21.440 | 5 | 43.38 | |
5 | 43.38 | |||
5 | 43.38 | |||
17/03/2025 | 15:21:20.416 | 80 | 43.38 | |
80 | 43.38 | |||
80 | 43.38 | |||
17/03/2025 | 15:21:15.895 | 199 | 43.33 | |
199 | 43.33 | |||
199 | 43.33 | |||
17/03/2025 | 15:21:15.256 | 108 | 43.38 | |
108 | 43.38 | |||
108 | 43.38 | |||
17/03/2025 | 15:20:46.664 | 100 | 43.35 | |
100 | 43.35 | |||
100 | 43.35 | |||
17/03/2025 | 15:20:39.678 | 481 | 43.29 | |
3 | 43.29 | |||
200 | 43.29 | |||
478 | 43.29 | |||
100 | 43.29 | |||
111 | 43.29 | |||
70 | 43.29 | |||
17/03/2025 | 15:19:51.633 | 115 | 43.24 | |
115 | 43.24 | |||
115 | 43.24 | |||
17/03/2025 | 15:19:51.531 | 94 | 43.30 | |
94 | 43.30 | |||
94 | 43.30 | |||
17/03/2025 | 15:19:37.712 | 3 284 | 43.345 | |
11 | 43.345 | |||
5 | 43.345 | |||
500 | 43.345 | |||
23 | 43.345 | |||
200 | 43.345 | |||
1 000 | 43.345 | |||
1 | 43.345 | |||
1 072 | 43.345 | |||
70 | 43.345 | |||
4 | 43.345 | |||
25 | 43.345 | |||
30 | 43.345 | |||
2 743 | 43.345 | |||
578 | 43.345 | |||
300 | 43.345 | |||
6 | 43.345 | |||
17/03/2025 | 15:18:45.475 | 928 | 43.255 | |
8 | 43.255 | |||
500 | 43.255 | |||
200 | 43.255 | |||
928 | 43.255 | |||
120 | 43.255 | |||
100 | 43.255 | |||
17/03/2025 | 15:16:30.132 | 500 | 43.235 | |
500 | 43.235 | |||
500 | 43.235 | |||
17/03/2025 | 15:16:22.290 | 150 | 43.25 | |
150 | 43.25 | |||
150 | 43.25 | |||
17/03/2025 | 15:16:14.799 | 1 | 43.245 | |
1 | 43.245 | |||
1 | 43.245 | |||
17/03/2025 | 15:16:13.500 | 27 | 43.245 | |
27 | 43.245 | |||
27 | 43.245 | |||
17/03/2025 | 15:16:11.671 | 7 | 43.245 | |
7 | 43.245 | |||
7 | 43.245 | |||
17/03/2025 | 15:15:58.686 | 50 | 43.215 | |
50 | 43.215 | |||
50 | 43.215 | |||
17/03/2025 | 15:15:46.241 | 529 | 43.235 | |
20 | 43.235 | |||
220 | 43.235 | |||
100 | 43.235 | |||
429 | 43.235 | |||
14 | 43.235 | |||
25 | 43.235 | |||
50 | 43.235 | |||
200 | 43.235 | |||
17/03/2025 | 15:15:46.060 | 380 | 43.215 | |
10 | 43.215 | |||
140 | 43.215 | |||
170 | 43.215 | |||
70 | 43.215 | |||
120 | 43.215 | |||
250 | 43.215 | |||
17/03/2025 | 15:14:18.907 | 495 | 43.10 | |
10 | 43.10 | |||
250 | 43.10 | |||
20 | 43.10 | |||
215 | 43.10 | |||
495 | 43.10 | |||
17/03/2025 | 15:14:18.821 | 231 | 43.125 | |
231 | 43.125 | |||
231 | 43.125 | |||
17/03/2025 | 15:14:03.787 | 12 | 43.155 | |
12 | 43.155 | |||
12 | 43.155 | |||
17/03/2025 | 15:14:01.018 | 20 | 43.155 | |
20 | 43.155 | |||
20 | 43.155 | |||
17/03/2025 | 15:13:53.892 | 1 | 43.13 | |
1 | 43.13 | |||
1 | 43.13 | |||
17/03/2025 | 15:13:41.393 | 10 | 43.135 | |
10 | 43.135 | |||
10 | 43.135 | |||
17/03/2025 | 15:13:35.952 | 50 | 43.15 | |
50 | 43.15 | |||
50 | 43.15 | |||
17/03/2025 | 15:13:34.609 | 8 | 43.15 | |
8 | 43.15 | |||
8 | 43.15 | |||
17/03/2025 | 15:13:24.425 | 50 | 43.155 | |
50 | 43.155 | |||
50 | 43.155 | |||
17/03/2025 | 15:13:18.147 | 60 | 43.155 | |
60 | 43.155 | |||
60 | 43.155 | |||
17/03/2025 | 15:13:16.537 | 11 | 43.155 | |
11 | 43.155 | |||
11 | 43.155 | |||
17/03/2025 | 15:13:07.830 | 25 | 43.18 | |
25 | 43.18 | |||
25 | 43.18 | |||
17/03/2025 | 15:12:48.947 | 50 | 43.185 | |
50 | 43.185 | |||
50 | 43.185 | |||
17/03/2025 | 15:12:43.935 | 50 | 43.185 | |
50 | 43.185 | |||
50 | 43.185 | |||
17/03/2025 | 15:12:34.602 | 75 | 43.185 | |
75 | 43.185 | |||
75 | 43.185 | |||
17/03/2025 | 15:12:28.821 | 4 | 43.19 | |
4 | 43.19 | |||
4 | 43.19 | |||
17/03/2025 | 15:12:13.306 | 120 | 43.165 | |
120 | 43.165 | |||
120 | 43.165 | |||
17/03/2025 | 15:12:02.822 | 1 | 43.105 | |
1 | 43.105 | |||
1 | 43.105 | |||
17/03/2025 | 15:12:01.651 | 100 | 43.155 | |
100 | 43.155 | |||
100 | 43.155 | |||
17/03/2025 | 15:12:00.981 | 50 | 43.11 | |
50 | 43.11 | |||
50 | 43.11 | |||
17/03/2025 | 15:11:57.393 | 22 | 43.115 | |
22 | 43.115 | |||
22 | 43.115 | |||
17/03/2025 | 15:11:57.318 | 400 | 43.115 | |
400 | 43.115 | |||
400 | 43.115 | |||
17/03/2025 | 15:11:40.050 | 50 | 43.135 | |
50 | 43.135 | |||
50 | 43.135 | |||
17/03/2025 | 15:11:21.681 | 36 | 43.16 | |
36 | 43.16 | |||
36 | 43.16 | |||
17/03/2025 | 15:11:21.189 | 400 | 43.17 | |
400 | 43.17 | |||
400 | 43.17 | |||
17/03/2025 | 15:11:13.827 | 3 | 43.20 | |
3 | 43.20 | |||
3 | 43.20 | |||
17/03/2025 | 15:11:11.937 | 250 | 43.21 | |
250 | 43.21 | |||
250 | 43.21 | |||
17/03/2025 | 15:11:01.432 | 1 | 43.23 | |
1 | 43.23 | |||
1 | 43.23 | |||
17/03/2025 | 15:10:51.363 | 69 | 43.245 | |
69 | 43.245 | |||
69 | 43.245 | |||
17/03/2025 | 15:10:40.143 | 100 | 43.25 | |
100 | 43.25 | |||
100 | 43.25 | |||
17/03/2025 | 15:10:39.960 | 500 | 43.25 | |
400 | 43.25 | |||
100 | 43.25 | |||
500 | 43.25 | |||
17/03/2025 | 15:10:31.278 | 500 | 43.265 | |
500 | 43.265 | |||
500 | 43.265 | |||
17/03/2025 | 15:10:21.105 | 200 | 43.255 | |
200 | 43.255 | |||
200 | 43.255 | |||
17/03/2025 | 15:10:10.243 | 4 | 43.275 | |
4 | 43.275 | |||
4 | 43.275 | |||
17/03/2025 | 15:10:08.717 | 20 | 43.29 | |
20 | 43.29 | |||
20 | 43.29 | |||
17/03/2025 | 15:10:07.652 | 67 | 43.275 | |
67 | 43.275 | |||
67 | 43.275 | |||
17/03/2025 | 15:09:53.782 | 30 | 43.295 | |
30 | 43.295 | |||
30 | 43.295 | |||
17/03/2025 | 15:09:49.792 | 175 | 43.23 | |
175 | 43.23 | |||
163 | 43.23 | |||
12 | 43.23 | |||
17/03/2025 | 15:09:37.271 | 9 | 43.23 | |
9 | 43.23 | |||
9 | 43.23 | |||
17/03/2025 | 15:09:25.734 | 150 | 43.28 | |
150 | 43.28 | |||
150 | 43.28 | |||
17/03/2025 | 15:09:25.546 | 5 | 43.28 | |
5 | 43.28 | |||
5 | 43.28 | |||
17/03/2025 | 15:09:18.438 | 25 | 43.28 | |
25 | 43.28 | |||
25 | 43.28 | |||
17/03/2025 | 15:08:59.797 | 500 | 43.29 | |
500 | 43.29 | |||
500 | 43.29 | |||
17/03/2025 | 15:08:47.407 | 12 | 43.33 | |
12 | 43.33 | |||
12 | 43.33 | |||
17/03/2025 | 15:08:39.410 | 3 | 43.285 | |
3 | 43.285 | |||
3 | 43.285 | |||
17/03/2025 | 15:08:27.814 | 12 | 43.335 | |
12 | 43.335 | |||
12 | 43.335 | |||
17/03/2025 | 15:08:27.711 | 3 | 43.335 | |
3 | 43.335 | |||
3 | 43.335 | |||
17/03/2025 | 15:08:23.984 | 30 | 43.29 | |
30 | 43.29 | |||
30 | 43.29 | |||
17/03/2025 | 15:08:21.190 | 100 | 43.355 | |
100 | 43.355 | |||
100 | 43.355 | |||
17/03/2025 | 15:07:57.784 | 139 | 43.285 | |
129 | 43.285 | |||
60 | 43.285 | |||
10 | 43.285 | |||
79 | 43.285 | |||
17/03/2025 | 15:07:41.799 | 500 | 43.29 | |
500 | 43.29 | |||
500 | 43.29 | |||
17/03/2025 | 15:07:41.684 | 200 | 43.29 | |
10 | 43.29 | |||
190 | 43.29 | |||
200 | 43.29 | |||
17/03/2025 | 15:07:37.451 | 100 | 43.345 | |
100 | 43.345 | |||
100 | 43.345 | |||
17/03/2025 | 15:07:35.527 | 100 | 43.35 | |
100 | 43.35 | |||
100 | 43.35 | |||
17/03/2025 | 15:07:25.684 | 100 | 43.395 | |
100 | 43.395 | |||
100 | 43.395 | |||
17/03/2025 | 15:07:14.649 | 100 | 43.415 | |
100 | 43.415 | |||
100 | 43.415 | |||
17/03/2025 | 15:06:58.919 | 199 | 43.405 | |
199 | 43.405 | |||
199 | 43.405 | |||
17/03/2025 | 15:06:57.836 | 50 | 43.43 | |
50 | 43.43 | |||
50 | 43.43 | |||
17/03/2025 | 15:06:48.829 | 500 | 43.43 | |
500 | 43.43 | |||
500 | 43.43 | |||
17/03/2025 | 15:06:48.444 | 115 | 43.38 | |
115 | 43.38 | |||
115 | 43.38 | |||
17/03/2025 | 15:06:38.073 | 500 | 43.365 | |
500 | 43.365 | |||
500 | 43.365 | |||
17/03/2025 | 15:06:37.994 | 175 | 43.40 | |
175 | 43.40 | |||
175 | 43.40 | |||
17/03/2025 | 15:06:32.236 | 250 | 43.415 | |
250 | 43.415 | |||
250 | 43.415 | |||
17/03/2025 | 15:06:29.225 | 100 | 43.405 | |
100 | 43.405 | |||
100 | 43.405 | |||
17/03/2025 | 15:06:04.808 | 100 | 43.445 | |
100 | 43.445 | |||
100 | 43.445 | |||
17/03/2025 | 15:05:54.463 | 190 | 43.45 | |
190 | 43.45 | |||
190 | 43.45 | |||
17/03/2025 | 15:05:47.305 | 115 | 43.42 | |
115 | 43.42 | |||
115 | 43.42 | |||
17/03/2025 | 15:05:42.692 | 80 | 43.42 | |
80 | 43.42 | |||
80 | 43.42 | |||
17/03/2025 | 15:05:38.021 | 229 | 43.465 | |
229 | 43.465 | |||
229 | 43.465 | |||
17/03/2025 | 15:05:37.775 | 22 | 43.405 | |
22 | 43.405 | |||
22 | 43.405 | |||
17/03/2025 | 15:05:36.997 | 200 | 43.405 | |
200 | 43.405 | |||
200 | 43.405 | |||
17/03/2025 | 15:05:32.677 | 100 | 43.405 | |
100 | 43.405 | |||
100 | 43.405 | |||
17/03/2025 | 15:05:28.379 | 10 | 43.405 | |
10 | 43.405 | |||
10 | 43.405 | |||
17/03/2025 | 15:05:19.174 | 15 | 43.475 | |
15 | 43.475 | |||
15 | 43.475 | |||
17/03/2025 | 15:05:05.310 | 7 | 43.41 | |
7 | 43.41 | |||
7 | 43.41 | |||
17/03/2025 | 15:05:05.230 | 45 | 43.41 | |
45 | 43.41 | |||
14 | 43.41 | |||
6 | 43.41 | |||
25 | 43.41 | |||
17/03/2025 | 15:05:05.150 | 347 | 43.50 | |
207 | 43.50 | |||
347 | 43.50 | |||
40 | 43.50 | |||
100 | 43.50 | |||
17/03/2025 | 15:04:55.066 | 500 | 43.52 | |
500 | 43.52 | |||
500 | 43.52 | |||
17/03/2025 | 15:04:51.906 | 36 | 43.52 | |
36 | 43.52 | |||
36 | 43.52 | |||
17/03/2025 | 15:04:47.563 | 1 500 | 43.57 | |
1 500 | 43.57 | |||
1 500 | 43.57 | |||
17/03/2025 | 15:04:42.525 | 500 | 43.545 | |
500 | 43.545 | |||
500 | 43.545 | |||
17/03/2025 | 15:04:33.618 | 424 | 43.515 | |
10 | 43.515 | |||
400 | 43.515 | |||
414 | 43.515 | |||
24 | 43.515 | |||
17/03/2025 | 15:04:28.145 | 500 | 43.535 | |
500 | 43.535 | |||
500 | 43.535 | |||
17/03/2025 | 15:04:28.057 | 600 | 43.535 | |
500 | 43.535 | |||
100 | 43.535 | |||
600 | 43.535 | |||
17/03/2025 | 15:04:26.842 | 70 | 43.57 | |
70 | 43.57 | |||
70 | 43.57 | |||
17/03/2025 | 15:03:30.043 | 500 | 43.58 | |
299 | 43.58 | |||
500 | 43.58 | |||
1 | 43.58 | |||
200 | 43.58 | |||
17/03/2025 | 15:03:18.989 | 38 | 43.605 | |
38 | 43.605 | |||
38 | 43.605 | |||
17/03/2025 | 15:03:17.007 | 25 | 43.605 | |
25 | 43.605 | |||
25 | 43.605 | |||
17/03/2025 | 15:03:16.937 | 40 | 43.605 | |
40 | 43.605 | |||
40 | 43.605 | |||
17/03/2025 | 15:03:06.825 | 200 | 43.635 | |
200 | 43.635 | |||
200 | 43.635 | |||
17/03/2025 | 15:03:05.867 | 500 | 43.645 | |
500 | 43.645 | |||
500 | 43.645 | |||
17/03/2025 | 15:02:59.365 | 50 | 43.68 | |
50 | 43.68 | |||
50 | 43.68 | |||
17/03/2025 | 15:02:59.115 | 250 | 43.68 | |
250 | 43.68 | |||
250 | 43.68 | |||
17/03/2025 | 15:02:59.034 | 213 | 43.70 | |
213 | 43.70 | |||
93 | 43.70 | |||
20 | 43.70 | |||
100 | 43.70 | |||
17/03/2025 | 15:02:49.362 | 250 | 43.70 | |
250 | 43.70 | |||
250 | 43.70 | |||
17/03/2025 | 15:02:28.469 | 4 | 43.705 | |
4 | 43.705 | |||
4 | 43.705 | |||
17/03/2025 | 15:02:24.300 | 3 | 43.78 | |
3 | 43.78 | |||
3 | 43.78 | |||
17/03/2025 | 15:02:23.018 | 10 | 43.78 | |
10 | 43.78 | |||
10 | 43.78 | |||
17/03/2025 | 15:02:22.808 | 20 | 43.74 | |
20 | 43.74 | |||
20 | 43.74 | |||
17/03/2025 | 15:02:19.730 | 250 | 43.74 | |
200 | 43.74 | |||
50 | 43.74 | |||
250 | 43.74 | |||
17/03/2025 | 15:02:15.883 | 200 | 43.755 | |
200 | 43.755 | |||
200 | 43.755 | |||
17/03/2025 | 15:02:11.836 | 200 | 43.78 | |
200 | 43.78 | |||
200 | 43.78 | |||
17/03/2025 | 15:02:08.390 | 100 | 43.755 | |
100 | 43.755 | |||
100 | 43.755 | |||
17/03/2025 | 15:02:08.330 | 200 | 43.755 | |
200 | 43.755 | |||
200 | 43.755 | |||
17/03/2025 | 15:02:06.759 | 120 | 43.78 | |
120 | 43.78 | |||
120 | 43.78 | |||
17/03/2025 | 15:02:04.982 | 40 | 43.77 | |
40 | 43.77 | |||
40 | 43.77 | |||
17/03/2025 | 15:02:02.704 | 75 | 43.77 | |
75 | 43.77 | |||
75 | 43.77 | |||
17/03/2025 | 15:01:54.879 | 200 | 43.755 | |
200 | 43.755 | |||
200 | 43.755 | |||
17/03/2025 | 15:01:48.938 | 5 | 43.77 | |
5 | 43.77 | |||
5 | 43.77 | |||
17/03/2025 | 15:01:44.324 | 100 | 43.77 | |
100 | 43.77 | |||
100 | 43.77 | |||
17/03/2025 | 15:01:38.671 | 103 | 43.77 | |
103 | 43.77 | |||
103 | 43.77 | |||
17/03/2025 | 15:01:23.036 | 85 | 43.775 | |
85 | 43.775 | |||
85 | 43.775 | |||
17/03/2025 | 15:01:16.366 | 70 | 43.825 | |
70 | 43.825 | |||
70 | 43.825 | |||
17/03/2025 | 15:01:07.748 | 215 | 43.775 | |
215 | 43.775 | |||
215 | 43.775 | |||
17/03/2025 | 15:01:01.990 | 100 | 43.825 | |
100 | 43.825 | |||
100 | 43.825 | |||
17/03/2025 | 15:00:42.188 | 100 | 43.825 | |
100 | 43.825 | |||
100 | 43.825 | |||
17/03/2025 | 15:00:37.982 | 14 | 43.825 | |
14 | 43.825 | |||
14 | 43.825 | |||
17/03/2025 | 15:00:31.905 | 25 | 43.825 | |
25 | 43.825 | |||
25 | 43.825 | |||
17/03/2025 | 15:00:19.842 | 40 | 43.80 | |
40 | 43.80 | |||
40 | 43.80 | |||
17/03/2025 | 14:59:57.715 | 59 | 43.87 | |
59 | 43.87 | |||
59 | 43.87 | |||
17/03/2025 | 14:59:57.151 | 15 | 43.87 | |
15 | 43.87 | |||
15 | 43.87 | |||
17/03/2025 | 14:59:48.984 | 25 | 43.87 | |
25 | 43.87 | |||
25 | 43.87 | |||
17/03/2025 | 14:59:48.747 | 200 | 43.87 | |
200 | 43.87 | |||
200 | 43.87 | |||
17/03/2025 | 14:59:42.299 | 50 | 43.87 | |
50 | 43.87 | |||
50 | 43.87 | |||
17/03/2025 | 14:59:32.876 | 555 | 43.865 | |
25 | 43.865 | |||
500 | 43.865 | |||
30 | 43.865 | |||
555 | 43.865 | |||
17/03/2025 | 14:59:18.319 | 250 | 43.85 | |
250 | 43.85 | |||
250 | 43.85 | |||
17/03/2025 | 14:59:17.676 | 20 | 43.85 | |
20 | 43.85 | |||
20 | 43.85 | |||
17/03/2025 | 14:59:16.220 | 21 | 43.85 | |
21 | 43.85 | |||
21 | 43.85 | |||
17/03/2025 | 14:59:12.114 | 7 | 43.88 | |
7 | 43.88 | |||
7 | 43.88 | |||
17/03/2025 | 14:58:47.499 | 100 | 43.895 | |
100 | 43.895 | |||
100 | 43.895 | |||
17/03/2025 | 14:58:44.186 | 140 | 43.825 | |
40 | 43.825 | |||
100 | 43.825 | |||
140 | 43.825 | |||
17/03/2025 | 14:58:05.411 | 12 | 43.91 | |
12 | 43.91 | |||
12 | 43.91 | |||
17/03/2025 | 14:58:05.292 | 317 | 43.945 | |
60 | 43.945 | |||
250 | 43.945 | |||
5 | 43.945 | |||
2 | 43.945 | |||
100 | 43.945 | |||
10 | 43.945 | |||
177 | 43.945 | |||
30 | 43.945 | |||
17/03/2025 | 14:57:29.699 | 250 | 43.945 | |
250 | 43.945 | |||
250 | 43.945 | |||
17/03/2025 | 14:57:29.631 | 100 | 43.945 | |
100 | 43.945 | |||
100 | 43.945 | |||
17/03/2025 | 14:57:28.890 | 22 | 43.945 | |
22 | 43.945 | |||
22 | 43.945 | |||
17/03/2025 | 14:57:28.429 | 57 | 43.945 | |
57 | 43.945 | |||
57 | 43.945 | |||
17/03/2025 | 14:57:20.027 | 10 | 43.93 | |
10 | 43.93 | |||
10 | 43.93 | |||
17/03/2025 | 14:57:13.629 | 68 | 43.945 | |
68 | 43.945 | |||
68 | 43.945 | |||
17/03/2025 | 14:56:37.862 | 250 | 43.895 | |
250 | 43.895 | |||
250 | 43.895 | |||
17/03/2025 | 14:56:29.456 | 227 | 43.885 | |
227 | 43.885 | |||
227 | 43.885 | |||
17/03/2025 | 14:56:26.622 | 100 | 43.885 | |
100 | 43.885 | |||
100 | 43.885 | |||
17/03/2025 | 14:56:18.159 | 100 | 43.845 | |
100 | 43.845 | |||
100 | 43.845 | |||
17/03/2025 | 14:56:05.462 | 5 | 43.885 | |
5 | 43.885 | |||
5 | 43.885 | |||
17/03/2025 | 14:55:54.721 | 250 | 43.87 | |
250 | 43.87 | |||
250 | 43.87 | |||
17/03/2025 | 14:55:50.873 | 147 | 43.945 | |
147 | 43.945 | |||
147 | 43.945 | |||
17/03/2025 | 14:55:50.595 | 250 | 43.945 | |
147 | 43.945 | |||
250 | 43.945 | |||
103 | 43.945 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 15:46:57
Last Update:
17/03/2025 @ 15:46:57