Novo-Nordisk AS

226

138

84.45

Date Time Volume Order Volume Price
27/02/2025 09:22:45.154 14   84.45
      14 84.45
      14 84.45
27/02/2025 09:22:25.954 8   84.48
      8 84.48
      8 84.48
27/02/2025 09:22:12.215 375   84.47
      375 84.47
      375 84.47
27/02/2025 09:22:09.669 25   84.51
      25 84.51
      25 84.51
27/02/2025 09:21:54.631 25   84.44
      25 84.44
      25 84.44
27/02/2025 09:21:36.420 1   84.45
      1 84.45
      1 84.45
27/02/2025 09:21:25.760 100   84.48
      100 84.48
      100 84.48
27/02/2025 09:20:38.768 35   84.46
      35 84.46
      35 84.46
27/02/2025 09:20:37.901 4   84.47
      4 84.47
      4 84.47
27/02/2025 09:20:07.782 150   84.36
      150 84.36
      150 84.36
27/02/2025 09:18:18.186 1   84.62
      1 84.62
      1 84.62
27/02/2025 09:18:14.188 2   84.50
      2 84.50
      2 84.50
27/02/2025 09:18:14.129 315   84.42
      300 84.42
      215 84.42
      15 84.42
      100 84.42
27/02/2025 09:17:16.751 500   84.42
      500 84.42
      500 84.42
27/02/2025 09:16:30.801 17   84.32
      17 84.32
      17 84.32
27/02/2025 09:16:26.231 1   84.30
      1 84.30
      1 84.30
27/02/2025 09:15:51.061 90   84.25
      20 84.25
      8 84.25
      5 84.25
      90 84.25
      57 84.25
27/02/2025 09:15:45.186 12   84.29
      12 84.29
      12 84.29
27/02/2025 09:15:36.112 3   84.26
      3 84.26
      3 84.26
27/02/2025 09:15:22.416 70   84.31
      70 84.31
      70 84.31
27/02/2025 09:15:06.678 85   84.36
      85 84.36
      85 84.36
27/02/2025 09:14:59.072 500   84.36
      500 84.36
      500 84.36
27/02/2025 09:14:15.937 55   84.39
      55 84.39
      55 84.39
27/02/2025 09:14:15.193 8   84.44
      8 84.44
      8 84.44
27/02/2025 09:14:03.982 25   84.41
      25 84.41
      25 84.41
27/02/2025 09:13:40.731 30   84.36
      30 84.36
      30 84.36
27/02/2025 09:13:33.158 60   84.42
      60 84.42
      60 84.42
27/02/2025 09:09:55.698 1   84.63
      1 84.63
      1 84.63
27/02/2025 09:09:39.521 8   84.61
      8 84.61
      8 84.61
27/02/2025 09:09:19.678 50   84.62
      50 84.62
      50 84.62
27/02/2025 09:08:58.573 11   84.56
      11 84.56
      11 84.56
27/02/2025 09:08:31.131 65   84.54
      65 84.54
      65 84.54
27/02/2025 09:08:17.452 36   84.62
      36 84.62
      36 84.62
27/02/2025 09:08:15.540 1   84.60
      1 84.60
      1 84.60
27/02/2025 09:07:14.166 30   84.61
      30 84.61
      30 84.61
27/02/2025 09:06:55.195 80   84.58
      80 84.58
      80 84.58
27/02/2025 09:06:29.916 1   84.82
      1 84.82
      1 84.82
27/02/2025 09:06:23.417 10   84.93
      10 84.93
      10 84.93
27/02/2025 09:06:22.648 200   84.93
      200 84.93
      200 84.93
27/02/2025 09:05:56.031 3   84.58
      3 84.58
      3 84.58
27/02/2025 09:05:33.737 500   84.58
      500 84.58
      500 84.58
27/02/2025 09:05:08.295 1   84.47
      1 84.47
      1 84.47
27/02/2025 09:05:06.147 100   84.49
      100 84.49
      100 84.49
27/02/2025 09:04:44.509 30   84.52
      30 84.52
      30 84.52
27/02/2025 09:04:43.018 10   84.57
      10 84.57
      10 84.57
27/02/2025 09:04:33.734 29   84.54
      29 84.54
      29 84.54
27/02/2025 09:04:32.190 50   84.70
      50 84.70
      50 84.70
27/02/2025 09:04:29.191 1   84.70
      1 84.70
      1 84.70
27/02/2025 09:04:13.794 450   84.50
      450 84.50
      450 84.50
27/02/2025 09:04:13.670 2   84.54
      2 84.54
      2 84.54
27/02/2025 09:04:11.821 150   84.49
      150 84.49
      150 84.49
27/02/2025 09:03:30.032 15   84.45
      15 84.45
      15 84.45
27/02/2025 09:03:25.999 44   84.49
      44 84.49
      44 84.49
27/02/2025 09:03:06.544 35   84.51
      35 84.51
      35 84.51
27/02/2025 09:02:54.226 130   84.41
      130 84.41
      130 84.41
27/02/2025 09:02:27.842 350   84.30
      350 84.30
      350 84.30
27/02/2025 09:02:16.397 500   84.30
      500 84.30
      500 84.30
27/02/2025 09:02:16.229 100   84.30
      3 84.30
      97 84.30
      100 84.30
27/02/2025 09:02:07.578 84   84.38
      84 84.38
      84 84.38
27/02/2025 09:02:07.441 60   84.38
      60 84.38
      60 84.38
27/02/2025 09:02:04.574 5   84.54
      5 84.54
      5 84.54
27/02/2025 09:01:50.476 55   84.45
      55 84.45
      55 84.45
27/02/2025 09:01:50.409 500   84.45
      375 84.45
      500 84.45
      125 84.45
27/02/2025 09:01:50.241 204   84.50
      100 84.50
      10 84.50
      204 84.50
      6 84.50
      8 84.50
      10 84.50
      10 84.50
      50 84.50
      10 84.50
27/02/2025 09:01:46.831 5   84.57
      5 84.57
      5 84.57
27/02/2025 09:01:43.016 64   84.51
      64 84.51
      64 84.51
27/02/2025 09:01:42.814 467   84.51
      20 84.51
      327 84.51
      467 84.51
      120 84.51
27/02/2025 09:01:42.159 783   84.51
      30 84.51
      20 84.51
      6 84.51
      3 84.51
      9 84.51
      8 84.51
      10 84.51
      30 84.51
      2 84.51
      20 84.51
      373 84.51
      500 84.51
      50 84.51
      5 84.51
      10 84.51
      6 84.51
      50 84.51
      2 84.51
      130 84.51
      230 84.51
      12 84.51
      10 84.51
      50 84.51
27/02/2025 09:01:21.835 500   84.55
      20 84.55
      50 84.55
      27 84.55
      30 84.55
      17 84.55
      58 84.55
      3 84.55
      500 84.55
      16 84.55
      100 84.55
      40 84.55
      10 84.55
      100 84.55
      15 84.55
      14 84.55
27/02/2025 08:54:00.805 2   85.28
      2 85.28
      2 85.28
27/02/2025 08:53:13.555 200   85.21
      200 85.21
      200 85.21
27/02/2025 08:52:59.604 6   85.28
      6 85.28
      6 85.28
27/02/2025 08:52:49.747 1   85.28
      1 85.28
      1 85.28
27/02/2025 08:52:46.018 256   85.21
      120 85.21
      120 85.21
      72 85.21
      136 85.21
      64 85.21
27/02/2025 08:52:36.932 136   85.14
      136 85.14
      136 85.14
27/02/2025 08:52:11.145 110   85.20
      10 85.20
      110 85.20
      100 85.20
27/02/2025 08:51:57.738 110   85.21
      110 85.21
      110 85.21
27/02/2025 08:51:56.263 110   85.21
      110 85.21
      110 85.21
27/02/2025 08:48:42.475 60   85.21
      60 85.21
      60 85.21
27/02/2025 08:44:53.860 30   85.28
      30 85.28
      30 85.28
27/02/2025 08:44:53.708 70   85.28
      70 85.28
      70 85.28
27/02/2025 08:40:47.022 5   85.28
      5 85.28
      5 85.28
27/02/2025 08:39:58.175 65   85.33
      65 85.33
      65 85.33
27/02/2025 08:39:09.606 11   85.33
      5 85.33
      6 85.33
      11 85.33
27/02/2025 08:39:06.554 50   85.21
      50 85.21
      50 85.21
27/02/2025 08:36:44.558 10   85.33
      10 85.33
      10 85.33
27/02/2025 08:34:17.004 10   85.21
      10 85.21
      10 85.21
27/02/2025 08:33:06.880 6   85.21
      6 85.21
      1 85.21
      5 85.21
27/02/2025 08:30:35.980 6   85.39
      6 85.39
      6 85.39
27/02/2025 08:30:31.610 25   85.39
      25 85.39
      25 85.39
27/02/2025 08:27:59.134 23   85.39
      23 85.39
      23 85.39
27/02/2025 08:26:52.479 30   85.39
      30 85.39
      30 85.39
27/02/2025 08:26:52.225 50   85.39
      50 85.39
      5 85.39
      2 85.39
      43 85.39
27/02/2025 08:25:14.124 100   85.21
      100 85.21
      100 85.21
27/02/2025 08:24:59.983 60   85.21
      60 85.21
      5 85.21
      55 85.21
27/02/2025 08:24:47.597 10   85.39
      10 85.39
      10 85.39
27/02/2025 08:24:07.011 3   85.21
      3 85.21
      3 85.21
27/02/2025 08:23:45.350 4   85.39
      4 85.39
      4 85.39
27/02/2025 08:23:36.900 4   85.39
      4 85.39
      4 85.39
27/02/2025 08:23:07.326 24   85.39
      24 85.39
      5 85.39
      19 85.39
27/02/2025 08:22:02.708 5   85.21
      5 85.21
      5 85.21
27/02/2025 08:20:05.156 2   85.40
      2 85.40
      2 85.40
27/02/2025 08:19:47.838 10   85.40
      10 85.40
      10 85.40
27/02/2025 08:19:07.339 13   85.21
      13 85.21
      13 85.21
27/02/2025 08:18:49.749 48   85.40
      48 85.40
      48 85.40
27/02/2025 08:18:24.889 1   85.40
      1 85.40
      1 85.40
27/02/2025 08:18:01.740 2   85.40
      2 85.40
      2 85.40
27/02/2025 08:16:48.933 2   85.40
      2 85.40
      2 85.40
27/02/2025 08:15:41.426 20   85.40
      20 85.40
      20 85.40
27/02/2025 08:15:35.562 1   85.40
      1 85.40
      1 85.40
27/02/2025 08:15:12.204 1   85.21
      1 85.21
      1 85.21
27/02/2025 08:14:55.471 2   85.40
      2 85.40
      2 85.40
27/02/2025 08:14:36.792 2   85.21
      2 85.21
      2 85.21
27/02/2025 08:13:10.228 18   85.21
      13 85.21
      18 85.21
      5 85.21
27/02/2025 08:11:06.208 3   85.21
      3 85.21
      3 85.21
27/02/2025 08:11:00.768 6   85.40
      6 85.40
      6 85.40
27/02/2025 08:10:54.528 1   85.40
      1 85.40
      1 85.40
27/02/2025 08:10:51.481 50   85.21
      50 85.21
      50 85.21
27/02/2025 08:08:13.813 15   85.40
      15 85.40
      15 85.40
27/02/2025 08:06:10.797 5   85.40
      5 85.40
      5 85.40
27/02/2025 08:05:43.314 2   85.40
      2 85.40
      2 85.40
27/02/2025 08:03:41.269 125   85.21
      125 85.21
      15 85.21
      110 85.21
27/02/2025 08:02:46.607 59   85.31
      6 85.31
      14 85.31
      39 85.31
      59 85.31
27/02/2025 08:02:04.141 61   85.38
      61 85.38
      40 85.38
      1 85.38
      20 85.38
27/02/2025 08:02:04.051 50   85.50
      50 85.50
      50 85.50
27/02/2025 08:01:54.592 40   85.51
      40 85.51
      40 85.51
27/02/2025 08:01:46.904 50   85.51
      50 85.51
      50 85.51
27/02/2025 08:01:42.075 41   85.51
      41 85.51
      41 85.51
27/02/2025 08:01:41.986 59   85.51
      59 85.51
      59 85.51
27/02/2025 08:00:52.886 19   85.51
      19 85.51
      19 85.51
27/02/2025 08:00:51.238 1   85.54
      1 85.54
      1 85.54
27/02/2025 08:00:50.820 1   85.54
      1 85.54
      1 85.54
27/02/2025 08:00:44.372 12   85.54
      12 85.54
      12 85.54
27/02/2025 08:00:35.028 40   85.54
      40 85.54
      40 85.54
27/02/2025 08:00:22.732 19   85.51
      19 85.51
      19 85.51
27/02/2025 08:00:16.597 4   85.51
      4 85.51
      4 85.51
27/02/2025 08:00:09.798 59   85.54
      5 85.54
      5 85.54
      5 85.54
      8 85.54
      59 85.54
      12 85.54
      24 85.54
27/02/2025 08:00:02.365 624   85.54
      35 85.54
      25 85.54
      20 85.54
      60 85.54
      59 85.54
      50 85.54
      75 85.54
      15 85.54
      4 85.54
      10 85.54
      5 85.54
      20 85.54
      200 85.54
      200 85.54
      200 85.54
      5 85.54
      200 85.54
      25 85.54
      40 85.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)