Tradegate Exchange

Xiaomi Corp. Cl.B

1922

1275

6.68

Date	Time	Volume	Order Volume	Price
20/03/2025	21:24:13.637	224		6.68
			224	6.68
			224	6.68
20/03/2025	21:14:27.388	1 634		6.679
			1 634	6.679
			1 634	6.679
20/03/2025	21:12:47.250	6		6.68
			6	6.68
			6	6.68
20/03/2025	21:12:26.663	777		6.68
			26	6.68
			277	6.68
			500	6.68
			751	6.68
20/03/2025	21:10:14.786	749		6.679
			749	6.679
			749	6.679
20/03/2025	21:07:41.819	13		6.679
			13	6.679
			13	6.679
20/03/2025	20:59:16.905	749		6.679
			749	6.679
			749	6.679
20/03/2025	20:58:24.129	3 570		6.673
			3 570	6.673
			3 570	6.673
20/03/2025	20:57:50.687	100		6.679
			100	6.679
			100	6.679
20/03/2025	20:57:41.788	200		6.679
			200	6.679
			200	6.679
20/03/2025	20:57:39.851	200		6.669
			200	6.669
			200	6.669
20/03/2025	20:56:34.896	749		6.679
			749	6.679
			749	6.679
20/03/2025	20:56:27.381	749		6.679
			749	6.679
			749	6.679
20/03/2025	20:56:12.520	200		6.679
			200	6.679
			200	6.679
20/03/2025	20:52:57.495	749		6.679
			749	6.679
			749	6.679
20/03/2025	20:51:52.914	7		6.679
			7	6.679
			7	6.679
20/03/2025	20:51:22.275	1 000		6.669
			1 000	6.669
			1 000	6.669
20/03/2025	20:50:44.772	200		6.669
			200	6.669
			200	6.669
20/03/2025	20:50:33.207	400		6.679
			150	6.679
			400	6.679
			250	6.679
20/03/2025	20:49:08.802	3 597		6.669
			3 597	6.669
			3 597	6.669
20/03/2025	20:48:57.397	3 596		6.669
			3 596	6.669
			3 596	6.669
20/03/2025	20:48:36.854	300		6.669
			300	6.669
			300	6.669
20/03/2025	20:48:04.818	150		6.679
			150	6.679
			150	6.679
20/03/2025	20:47:02.573	100		6.679
			100	6.679
			100	6.679
20/03/2025	20:46:14.275	749		6.679
			749	6.679
			749	6.679
20/03/2025	20:44:18.926	749		6.679
			749	6.679
			749	6.679
20/03/2025	20:42:20.356	9 000		6.67
			9 000	6.67
			9 000	6.67
20/03/2025	20:41:20.730	3 599		6.671
			3 599	6.671
			3 599	6.671
20/03/2025	20:35:54.666	3 599		6.671
			3 599	6.671
			3 599	6.671
20/03/2025	20:31:12.686	250		6.646
			250	6.646
			250	6.646
20/03/2025	20:30:41.768	260		6.646
			260	6.646
			260	6.646
20/03/2025	20:30:25.476	25		6.67
			25	6.67
			25	6.67
20/03/2025	20:29:59.348	200		6.67
			200	6.67
			200	6.67
20/03/2025	20:29:36.522	3 573		6.669
			3 573	6.669
			3 573	6.669
20/03/2025	20:29:23.231	3 572		6.669
			3 572	6.669
			3 572	6.669
20/03/2025	20:29:13.436	1 350		6.65
			1 350	6.65
			1 000	6.65
			150	6.65
			200	6.65
20/03/2025	20:28:57.069	1 182		6.66
			500	6.66
			1 182	6.66
			132	6.66
			550	6.66
20/03/2025	20:22:24.743	100		6.667
			100	6.667
			100	6.667
20/03/2025	20:22:06.212	300		6.689
			300	6.689
			300	6.689
20/03/2025	20:18:42.281	400		6.667
			400	6.667
			400	6.667
20/03/2025	20:18:31.992	2		6.689
			2	6.689
			2	6.689
20/03/2025	20:17:34.371	400		6.689
			400	6.689
			400	6.689
20/03/2025	20:16:47.609	1 405		6.68
			1 350	6.68
			1 405	6.68
			15	6.68
			40	6.68
20/03/2025	20:13:57.640	150		6.689
			150	6.689
			150	6.689
20/03/2025	20:11:45.346	100		6.681
			100	6.681
			100	6.681
20/03/2025	20:06:35.914	20		6.689
			20	6.689
			20	6.689
20/03/2025	20:05:06.650	200		6.689
			200	6.689
			200	6.689
20/03/2025	20:04:16.684	150		6.689
			150	6.689
			150	6.689
20/03/2025	20:04:16.404	2		6.689
			2	6.689
			2	6.689
20/03/2025	20:02:26.836	300		6.689
			300	6.689
			300	6.689
20/03/2025	19:59:22.611	15		6.689
			15	6.689
			15	6.689
20/03/2025	19:59:15.221	45		6.689
			45	6.689
			45	6.689
20/03/2025	19:57:46.513	98		6.689
			98	6.689
			98	6.689
20/03/2025	19:55:48.241	15		6.688
			15	6.688
			15	6.688
20/03/2025	19:53:42.617	50		6.688
			50	6.688
			50	6.688
20/03/2025	19:51:47.694	280		6.681
			280	6.681
			280	6.681
20/03/2025	19:51:20.031	700		6.681
			700	6.681
			700	6.681
20/03/2025	19:49:10.074	200		6.688
			200	6.688
			200	6.688
20/03/2025	19:48:35.077	250		6.688
			12	6.688
			250	6.688
			238	6.688
20/03/2025	19:46:55.908	250		6.688
			250	6.688
			250	6.688
20/03/2025	19:46:40.269	800		6.674
			800	6.674
			800	6.674
20/03/2025	19:46:21.788	50		6.688
			50	6.688
			50	6.688
20/03/2025	19:38:48.577	300		6.688
			300	6.688
			300	6.688
20/03/2025	19:34:21.428	225		6.688
			225	6.688
			225	6.688
20/03/2025	19:34:21.189	80		6.688
			80	6.688
			80	6.688
20/03/2025	19:32:50.702	445		6.674
			445	6.674
			445	6.674
20/03/2025	19:31:13.804	300		6.674
			300	6.674
			300	6.674
20/03/2025	19:30:56.422	1 000		6.674
			1 000	6.674
			750	6.674
			250	6.674
20/03/2025	19:28:55.690	1 000		6.679
			1 000	6.679
			1 000	6.679
20/03/2025	19:28:51.836	1 203		6.674
			1 203	6.674
			1 203	6.674
20/03/2025	19:28:51.652	3 599		6.674
			3 599	6.674
			3 599	6.674
20/03/2025	19:28:51.414	4 599		6.674
			3 599	6.674
			4 599	6.674
			1 000	6.674
20/03/2025	19:28:01.823	3 599		6.674
			3 599	6.674
			3 599	6.674
20/03/2025	19:26:17.180	500		6.669
			500	6.669
			500	6.669
20/03/2025	19:26:17.081	750		6.668
			750	6.668
			750	6.668
20/03/2025	19:26:03.826	400		6.668
			400	6.668
			400	6.668
20/03/2025	19:25:30.339	65		6.667
			65	6.667
			65	6.667
20/03/2025	19:25:16.213	2		6.688
			2	6.688
			2	6.688
20/03/2025	19:17:20.553	20		6.667
			20	6.667
			20	6.667
20/03/2025	19:13:51.818	450		6.688
			450	6.688
			450	6.688
20/03/2025	19:12:56.118	130		6.688
			130	6.688
			130	6.688
20/03/2025	19:12:27.199	10		6.688
			10	6.688
			10	6.688
20/03/2025	19:12:04.386	150		6.688
			150	6.688
			150	6.688
20/03/2025	19:11:31.938	378		6.667
			378	6.667
			378	6.667
20/03/2025	19:07:07.568	50		6.688
			50	6.688
			50	6.688
20/03/2025	19:05:26.145	75		6.668
			75	6.668
			75	6.668
20/03/2025	19:03:52.549	44		6.688
			44	6.688
			44	6.688
20/03/2025	18:57:30.603	20		6.688
			20	6.688
			20	6.688
20/03/2025	18:55:37.085	1 900		6.679
			1 900	6.679
			1 900	6.679
20/03/2025	18:55:36.063	250		6.679
			250	6.679
			250	6.679
20/03/2025	18:53:55.915	8		6.688
			8	6.688
			8	6.688
20/03/2025	18:51:31.591	150		6.679
			150	6.679
			150	6.679
20/03/2025	18:49:45.561	16		6.688
			16	6.688
			16	6.688
20/03/2025	18:49:29.350	149		6.688
			149	6.688
			149	6.688
20/03/2025	18:46:56.069	22		6.688
			22	6.688
			22	6.688
20/03/2025	18:44:50.196	200		6.688
			200	6.688
			200	6.688
20/03/2025	18:42:52.752	119		6.688
			119	6.688
			119	6.688
20/03/2025	18:42:29.473	740		6.688
			740	6.688
			740	6.688
20/03/2025	18:41:22.728	20		6.688
			20	6.688
			20	6.688
20/03/2025	18:40:37.574	360		6.679
			360	6.679
			360	6.679
20/03/2025	18:40:14.310	1 250		6.679
			1 250	6.679
			1 250	6.679
20/03/2025	18:35:50.455	3 000		6.688
			3 000	6.688
			3 000	6.688
20/03/2025	18:33:25.328	240		6.688
			240	6.688
			240	6.688
20/03/2025	18:33:08.004	300		6.688
			300	6.688
			300	6.688
20/03/2025	18:30:57.984	5		6.688
			5	6.688
			5	6.688
20/03/2025	18:29:53.724	1 500		6.68
			1 500	6.68
			1 500	6.68
20/03/2025	18:29:18.785	1 500		6.688
			1 500	6.688
			1 500	6.688
20/03/2025	18:19:21.532	200		6.674
			200	6.674
			200	6.674
20/03/2025	18:18:21.481	100		6.688
			100	6.688
			100	6.688
20/03/2025	18:17:59.779	5		6.688
			5	6.688
			5	6.688
20/03/2025	18:17:15.514	702		6.688
			702	6.688
			702	6.688
20/03/2025	18:16:29.610	1 252		6.688
			752	6.688
			1 252	6.688
			500	6.688
20/03/2025	18:16:29.553	748		6.687
			748	6.687
			748	6.687
20/03/2025	18:15:58.602	780		6.687
			780	6.687
			280	6.687
			500	6.687
20/03/2025	18:15:07.049	252		6.687
			252	6.687
			252	6.687
20/03/2025	18:14:11.103	748		6.687
			748	6.687
			748	6.687
20/03/2025	18:13:37.064	500		6.678
			500	6.678
			500	6.678
20/03/2025	18:12:32.004	800		6.673
			800	6.673
			800	6.673
20/03/2025	18:11:59.174	5		6.678
			5	6.678
			5	6.678
20/03/2025	18:08:00.188	921		6.67
			921	6.67
			921	6.67
20/03/2025	18:07:57.881	3 593		6.67
			3 593	6.67
			3 593	6.67
20/03/2025	18:07:51.704	3 593		6.67
			3 593	6.67
			3 593	6.67
20/03/2025	18:07:41.109	3 593		6.67
			3 593	6.67
			3 593	6.67
20/03/2025	18:05:45.204	749		6.678
			749	6.678
			749	6.678
20/03/2025	18:04:15.697	200		6.687
			200	6.687
			200	6.687
20/03/2025	18:03:02.771	1 000		6.67
			1 000	6.67
			1 000	6.67
20/03/2025	18:03:02.692	1 000		6.669
			1 000	6.669
			1 000	6.669
20/03/2025	18:02:45.916	250		6.669
			250	6.669
			250	6.669
20/03/2025	18:00:19.087	3 500		6.667
			3 500	6.667
			3 500	6.667
20/03/2025	17:59:17.578	500		6.669
			500	6.669
			500	6.669
20/03/2025	17:59:14.584	1 000		6.669
			1 000	6.669
			1 000	6.669
20/03/2025	17:58:39.637	20		6.669
			20	6.669
			20	6.669
20/03/2025	17:57:36.500	500		6.669
			500	6.669
			500	6.669
20/03/2025	17:56:55.436	140		6.669
			140	6.669
			140	6.669
20/03/2025	17:56:04.657	200		6.669
			200	6.669
			200	6.669
20/03/2025	17:54:50.123	30		6.684
			30	6.684
			30	6.684
20/03/2025	17:48:03.189	1 564		6.667
			1 114	6.667
			450	6.667
			1 564	6.667
20/03/2025	17:46:01.111	3 370		6.667
			3 370	6.667
			3 370	6.667
20/03/2025	17:45:03.054	50		6.684
			50	6.684
			50	6.684
20/03/2025	17:41:56.764	200		6.684
			200	6.684
			200	6.684
20/03/2025	17:41:36.791	1 000		6.667
			4	6.667
			996	6.667
			1 000	6.667
20/03/2025	17:39:48.598	500		6.679
			500	6.679
			500	6.679
20/03/2025	17:38:29.223	11		6.679
			11	6.679
			11	6.679
20/03/2025	17:38:25.571	700		6.667
			700	6.667
			700	6.667
20/03/2025	17:28:40.323	776		6.684
			776	6.684
			776	6.684
20/03/2025	17:27:54.494	749		6.684
			749	6.684
			749	6.684
20/03/2025	17:27:45.507	450		6.684
			450	6.684
			450	6.684
20/03/2025	17:24:09.822	100		6.668
			100	6.668
			100	6.668
20/03/2025	17:23:15.286	150		6.668
			150	6.668
			150	6.668
20/03/2025	17:22:22.937	750		6.668
			750	6.668
			750	6.668
20/03/2025	17:21:13.352	150		6.687
			150	6.687
			150	6.687
20/03/2025	17:17:41.650	400		6.687
			400	6.687
			400	6.687
20/03/2025	17:17:04.037	460		6.687
			338	6.687
			122	6.687
			460	6.687
20/03/2025	17:14:01.960	75		6.672
			75	6.672
			75	6.672
20/03/2025	17:13:23.890	180		6.672
			180	6.672
			167	6.672
			13	6.672
20/03/2025	17:12:09.489	100		6.688
			100	6.688
			100	6.688
20/03/2025	17:08:10.211	300		6.688
			300	6.688
			300	6.688
20/03/2025	17:06:55.696	311		6.672
			311	6.672
			311	6.672
20/03/2025	17:05:25.671	25		6.672
			25	6.672
			25	6.672
20/03/2025	17:02:25.545	1 000		6.688
			1 000	6.688
			1 000	6.688
20/03/2025	17:02:17.448	75		6.672
			75	6.672
			75	6.672
20/03/2025	17:01:46.131	1 500		6.672
			1 500	6.672
			1 500	6.672
20/03/2025	17:00:15.612	500		6.688
			500	6.688
			500	6.688
20/03/2025	16:59:26.191	3 560		6.688
			3 560	6.688
			3 560	6.688
20/03/2025	16:57:51.944	30		6.688
			30	6.688
			30	6.688
20/03/2025	16:57:51.777	300		6.688
			300	6.688
			300	6.688
20/03/2025	16:56:12.689	3 559		6.688
			3 559	6.688
			3 559	6.688
20/03/2025	16:55:39.007	339		6.688
			339	6.688
			339	6.688
20/03/2025	16:54:27.412	1 000		6.688
			1 000	6.688
			1 000	6.688
20/03/2025	16:54:01.228	1 000		6.68
			1 000	6.68
			1 000	6.68
20/03/2025	16:52:49.551	940		6.681
			940	6.681
			940	6.681
20/03/2025	16:52:01.858	832		6.681
			832	6.681
			832	6.681
20/03/2025	16:51:18.401	900		6.681
			900	6.681
			900	6.681
20/03/2025	16:51:16.751	230		6.681
			230	6.681
			230	6.681
20/03/2025	16:51:09.175	800		6.681
			800	6.681
			800	6.681
20/03/2025	16:50:35.266	250		6.688
			250	6.688
			250	6.688
20/03/2025	16:50:13.694	10		6.688
			10	6.688
			10	6.688
20/03/2025	16:50:07.328	869		6.681
			869	6.681
			869	6.681
20/03/2025	16:49:47.371	300		6.688
			300	6.688
			300	6.688
20/03/2025	16:49:21.338	816		6.681
			816	6.681
			816	6.681
20/03/2025	16:48:32.539	2 750		6.672
			2 750	6.672
			2 750	6.672
20/03/2025	16:48:02.233	10		6.688
			10	6.688
			10	6.688
20/03/2025	16:47:29.503	1 000		6.688
			600	6.688
			400	6.688
			1 000	6.688
20/03/2025	16:47:26.713	20		6.688
			20	6.688
			20	6.688
20/03/2025	16:47:12.988	9		6.688
			9	6.688
			9	6.688
20/03/2025	16:45:59.509	2 819		6.672
			2 819	6.672
			2 819	6.672
20/03/2025	16:45:18.660	500		6.688
			500	6.688
			500	6.688
20/03/2025	16:45:03.385	3 205		6.671
			2 805	6.671
			400	6.671
			3 205	6.671
20/03/2025	16:42:58.498	748		6.688
			748	6.688
			748	6.688
20/03/2025	16:41:41.359	1 444		6.688
			1 444	6.688
			1 444	6.688
20/03/2025	16:41:32.458	3 556		6.688
			3 556	6.688
			3 556	6.688
20/03/2025	16:40:14.488	100		6.689
			100	6.689
			100	6.689
20/03/2025	16:36:56.162	100		6.689
			100	6.689
			100	6.689
20/03/2025	16:34:02.232	60		6.68
			60	6.68
			60	6.68
20/03/2025	16:31:39.002	625		6.68
			625	6.68
			625	6.68
20/03/2025	16:30:57.264	1 425		6.679
			1 425	6.679
			1 025	6.679
			400	6.679
20/03/2025	16:30:38.529	25		6.679
			25	6.679
			25	6.679
20/03/2025	16:30:30.699	400		6.669
			175	6.669
			225	6.669
			400	6.669
20/03/2025	16:29:06.512	750		6.667
			750	6.667
			750	6.667
20/03/2025	16:28:25.227	500		6.667
			500	6.667
			500	6.667
20/03/2025	16:28:17.919	20 000		6.676
			20 000	6.676
			20 000	6.676
20/03/2025	16:28:14.090	2 881		6.677
			2 881	6.677
			2 881	6.677
20/03/2025	16:28:12.894	850		6.677
			850	6.677
			500	6.677
			350	6.677
20/03/2025	16:27:33.422	3 585		6.677
			3 585	6.677
			3 585	6.677
20/03/2025	16:24:41.820	20 000		6.685
			20 000	6.685
			20 000	6.685
20/03/2025	16:24:37.346	2 984		6.686
			2 984	6.686
			2 984	6.686
20/03/2025	16:24:30.780	250		6.699
			250	6.699
			250	6.699
20/03/2025	16:24:22.575	1 000		6.686
			1 000	6.686
			1 000	6.686
20/03/2025	16:23:49.864	3 208		6.686
			74	6.686
			3 134	6.686
			3 208	6.686
20/03/2025	16:23:41.078	140		6.699
			140	6.699
			140	6.699
20/03/2025	16:23:04.096	2 902		6.686
			2 902	6.686
			2 902	6.686
20/03/2025	16:22:54.003	19		6.686
			19	6.686
			19	6.686
20/03/2025	16:22:18.088	3 575		6.686
			3 575	6.686
			3 575	6.686
20/03/2025	16:21:19.941	3 249		6.686
			3 249	6.686
			3 249	6.686
20/03/2025	16:20:15.586	3 407		6.686
			3 407	6.686
			3 407	6.686
20/03/2025	16:20:08.705	1 000		6.686
			1 000	6.686
			1 000	6.686
20/03/2025	16:19:35.019	2 865		6.686
			2 865	6.686
			2 565	6.686
			300	6.686
20/03/2025	16:17:37.857	3 388		6.695
			3 388	6.695
			3 388	6.695
20/03/2025	16:17:06.748	3 259		6.695
			3 259	6.695
			3 259	6.695
20/03/2025	16:16:12.725	3 523		6.695
			3 523	6.695
			3 523	6.695
20/03/2025	16:15:23.372	3 045		6.695
			3 045	6.695
			3 045	6.695
20/03/2025	16:14:42.808	2 875		6.695
			2 875	6.695
			2 875	6.695
20/03/2025	16:13:42.458	3 517		6.695
			3 517	6.695
			3 517	6.695
20/03/2025	16:13:40.565	175		6.716
			175	6.716
			175	6.716
20/03/2025	16:12:58.370	3 253		6.695
			3 253	6.695
			3 253	6.695
20/03/2025	16:11:23.780	500		6.696
			500	6.696
			500	6.696
20/03/2025	16:10:31.988	3 303		6.696
			3 303	6.696
			3 303	6.696
20/03/2025	16:07:52.474	70		6.696
			70	6.696
			70	6.696
20/03/2025	16:07:11.684	20		6.716
			20	6.716
			20	6.716
20/03/2025	16:06:49.186	55		6.716
			55	6.716
			55	6.716
20/03/2025	16:04:35.338	500		6.696
			500	6.696
			500	6.696
20/03/2025	16:04:06.901	148		6.717
			148	6.717
			148	6.717
20/03/2025	16:00:51.831	100		6.717
			100	6.717
			100	6.717
20/03/2025	15:59:13.130	3 500		6.717
			3 500	6.717
			3 500	6.717
20/03/2025	15:58:46.024	15		6.716
			15	6.716
			15	6.716
20/03/2025	15:58:36.340	1 400		6.716
			1 400	6.716
			1 400	6.716
20/03/2025	15:58:22.645	150		6.716
			150	6.716
			150	6.716
20/03/2025	15:57:55.955	500		6.716
			500	6.716
			500	6.716
20/03/2025	15:57:33.541	200		6.711
			200	6.711
			200	6.711
20/03/2025	15:56:57.190	333		6.711
			333	6.711
			333	6.711
20/03/2025	15:56:36.605	1 370		6.711
			1 370	6.711
			1 370	6.711
20/03/2025	15:56:30.168	510		6.703
			510	6.703
			510	6.703
20/03/2025	15:55:46.504	1 500		6.711
			1 500	6.711
			1 500	6.711
20/03/2025	15:55:37.039	760		6.71
			760	6.71
			760	6.71
20/03/2025	15:55:31.586	760		6.709
			760	6.709
			760	6.709
20/03/2025	15:55:08.160	200		6.709
			200	6.709
			200	6.709
20/03/2025	15:53:19.660	3 500		6.711
			3 500	6.711
			3 500	6.711
20/03/2025	15:53:18.599	145		6.711
			145	6.711
			145	6.711
20/03/2025	15:52:38.743	7		6.711
			7	6.711
			7	6.711
20/03/2025	15:52:26.720	43		6.711
			43	6.711
			43	6.711
20/03/2025	15:52:09.586	2 730		6.711
			2 730	6.711
			2 730	6.711
20/03/2025	15:51:36.929	3 550		6.711
			3 550	6.711
			3 550	6.711
20/03/2025	15:51:34.903	3 550		6.711
			3 550	6.711
			3 150	6.711
			400	6.711
20/03/2025	15:51:22.944	20 000		6.695
			20 000	6.695
			20 000	6.695
20/03/2025	15:51:13.245	3 128		6.696
			3 128	6.696
			3 128	6.696
20/03/2025	15:51:06.341	50		6.712
			50	6.712
			50	6.712
20/03/2025	15:51:06.266	5		6.696
			5	6.696
			5	6.696
20/03/2025	15:50:08.452	3 568		6.696
			3 568	6.696
			3 568	6.696
20/03/2025	15:49:38.358	3 500		6.696
			3 500	6.696
			3 500	6.696
20/03/2025	15:49:15.226	3 297		6.697
			3 297	6.697
			3 297	6.697
20/03/2025	15:48:19.345	250		6.697
			250	6.697
			250	6.697
20/03/2025	15:48:13.072	2 866		6.697
			2 866	6.697
			2 866	6.697
20/03/2025	15:47:22.589	220		6.696
			220	6.696
			220	6.696
20/03/2025	15:47:04.190	2 984		6.696
			2 984	6.696
			2 984	6.696
20/03/2025	15:46:50.563	100		6.696
			100	6.696
			100	6.696
20/03/2025	15:46:08.865	9 000		6.694
			9 000	6.694
			9 000	6.694
20/03/2025	15:46:06.139	1		6.712
			1	6.712
			1	6.712
20/03/2025	15:46:04.244	3 176		6.695
			3 176	6.695
			3 176	6.695
20/03/2025	15:46:02.312	8		6.713
			8	6.713
			8	6.713
20/03/2025	15:45:19.573	2 908		6.695
			2 908	6.695
			2 908	6.695
20/03/2025	15:45:02.202	3 000		6.685
			3 000	6.685
			3 000	6.685
20/03/2025	15:44:52.707	2 947		6.685
			2 947	6.685
			2 947	6.685
20/03/2025	15:44:46.735	3 005		6.684
			5	6.684
			3 005	6.684
			3 000	6.684
20/03/2025	15:41:46.050	2 843		6.685
			2 843	6.685
			2 843	6.685
20/03/2025	15:40:58.711	2 526		6.685
			2 526	6.685
			2 526	6.685
20/03/2025	15:39:54.922	2 796		6.685
			2 796	6.685
			2 796	6.685
20/03/2025	15:39:36.735	2 833		6.685
			2 833	6.685
			2 833	6.685
20/03/2025	15:38:13.543	2 736		6.685
			2 736	6.685
			2 736	6.685
20/03/2025	15:38:01.724	170		6.685
			170	6.685
			170	6.685
20/03/2025	15:37:26.162	899		6.684
			899	6.684
			400	6.684
			499	6.684
20/03/2025	15:36:29.206	1		6.684
			1	6.684
			1	6.684
20/03/2025	15:35:19.859	521		6.717
			521	6.717
			400	6.717
			121	6.717
20/03/2025	15:34:06.774	4		6.717
			4	6.717
			4	6.717
20/03/2025	15:33:03.367	2 453		6.677
			2 453	6.677
			2 453	6.677
20/03/2025	15:32:54.040	1 400		6.677
			1 000	6.677
			1 400	6.677
			400	6.677
20/03/2025	15:32:07.617	3 243		6.677
			3 243	6.677
			3 243	6.677
20/03/2025	15:32:02.771	26 449		6.70
			26 449	6.70
			11 950	6.70
			500	6.70
			13 999	6.70
20/03/2025	15:30:41.796	3 551		6.699
			3 551	6.699
			3 551	6.699
20/03/2025	15:29:49.170	120		6.69
			120	6.69
			120	6.69
20/03/2025	15:29:13.580	3 552		6.69
			3 552	6.69
			3 552	6.69
20/03/2025	15:28:57.087	1 500		6.689
			1 500	6.689
			1 500	6.689
20/03/2025	15:28:50.409	2 953		6.687
			2 953	6.687
			2 953	6.687
20/03/2025	15:28:28.933	630		6.684
			630	6.684
			630	6.684
20/03/2025	15:28:22.752	1 420		6.684
			1 420	6.684
			1 420	6.684
20/03/2025	15:27:57.329	80		6.694
			80	6.694
			80	6.694
20/03/2025	15:27:16.068	25 216		6.70
			300	6.70
			24 916	6.70
			25 216	6.70
20/03/2025	15:26:55.336	3 580		6.701
			3 580	6.701
			3 580	6.701
20/03/2025	15:26:51.884	570		6.701
			570	6.701
			570	6.701
20/03/2025	15:26:38.727	3 580		6.701
			3 580	6.701
			3 580	6.701
20/03/2025	15:26:18.978	12 084		6.70
			2 300	6.70
			2 400	6.70
			12 084	6.70
			9	6.70
			1 000	6.70
			3 375	6.70
			3 000	6.70
20/03/2025	15:25:17.488	3 000		6.694
			3 000	6.694
			3 000	6.694
20/03/2025	15:25:09.270	2 000		6.691
			2 000	6.691
			2 000	6.691
20/03/2025	15:25:01.166	3 026		6.691
			3 026	6.691
			3 026	6.691
20/03/2025	15:24:29.538	3 344		6.691
			3 344	6.691
			3 344	6.691
20/03/2025	15:23:37.284	50		6.694
			50	6.694
			50	6.694
20/03/2025	15:23:21.964	3 121		6.691
			3 121	6.691
			3 121	6.691
20/03/2025	15:23:09.898	3 083		6.691
			3 083	6.691
			3 083	6.691
20/03/2025	15:23:07.424	300		6.699
			300	6.699
			300	6.699
20/03/2025	15:21:03.553	45		6.699
			45	6.699
			45	6.699
20/03/2025	15:21:00.752	1 500		6.699
			1 500	6.699
			1 500	6.699
20/03/2025	15:19:49.952	250		6.699
			250	6.699
			250	6.699
20/03/2025	15:19:06.060	494		6.691
			494	6.691
			494	6.691
20/03/2025	15:19:04.626	3 585		6.691
			2 000	6.691
			79	6.691
			1 506	6.691
			3 585	6.691
20/03/2025	15:19:03.775	3 585		6.691
			3 585	6.691
			3 585	6.691
20/03/2025	15:19:01.425	3 836		6.691
			3 585	6.691
			3 336	6.691
			251	6.691
			500	6.691
20/03/2025	15:18:09.277	749		6.684
			749	6.684
			749	6.684
20/03/2025	15:17:40.263	50		6.684
			50	6.684
			50	6.684
20/03/2025	15:16:16.166	299		6.684
			299	6.684
			299	6.684
20/03/2025	15:16:05.766	50		6.684
			50	6.684
			50	6.684
20/03/2025	15:15:19.480	300		6.669
			300	6.669
			300	6.669

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 285.50
Ask: 1 289.50
Volume: 236 318
-6.12%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 21:33:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice