Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1041

879

99.698

Date	Time	Volume	Order Volume	Price
28/03/2025	11:42:42.767	2		99.698
			2	99.698
			2	99.698
28/03/2025	11:41:28.998	5		99.69
			5	99.69
			5	99.69
28/03/2025	11:40:26.125	130		99.682
			130	99.682
			130	99.682
28/03/2025	11:40:14.867	11		99.688
			11	99.688
			11	99.688
28/03/2025	11:39:06.425	3		99.672
			3	99.672
			3	99.672
28/03/2025	11:38:53.089	420		99.674
			420	99.674
			420	99.674
28/03/2025	11:38:51.971	3		99.686
			3	99.686
			3	99.686
28/03/2025	11:38:42.557	6		99.684
			6	99.684
			6	99.684
28/03/2025	11:38:42.302	60		99.672
			60	99.672
			60	99.672
28/03/2025	11:37:38.551	4		99.666
			4	99.666
			4	99.666
28/03/2025	11:36:37.163	11		99.672
			11	99.672
			11	99.672
28/03/2025	11:36:34.751	51		99.674
			51	99.674
			51	99.674
28/03/2025	11:36:25.384	2		99.678
			2	99.678
			2	99.678
28/03/2025	11:36:11.005	347		99.672
			347	99.672
			347	99.672
28/03/2025	11:35:57.683	200		99.686
			200	99.686
			200	99.686
28/03/2025	11:35:41.078	50		99.688
			50	99.688
			50	99.688
28/03/2025	11:35:37.235	3		99.674
			3	99.674
			3	99.674
28/03/2025	11:35:06.419	1		99.672
			1	99.672
			1	99.672
28/03/2025	11:34:55.262	28		99.662
			28	99.662
			28	99.662
28/03/2025	11:34:44.456	3		99.672
			3	99.672
			3	99.672
28/03/2025	11:34:13.226	1		99.67
			1	99.67
			1	99.67
28/03/2025	11:33:39.252	200		99.646
			200	99.646
			200	99.646
28/03/2025	11:33:36.733	1		99.643
			1	99.643
			1	99.643
28/03/2025	11:33:28.161	1		99.632
			1	99.632
			1	99.632
28/03/2025	11:33:26.287	1		99.648
			1	99.648
			1	99.648
28/03/2025	11:33:22.095	5		99.65
			5	99.65
			5	99.65
28/03/2025	11:32:49.254	50		99.642
			50	99.642
			50	99.642
28/03/2025	11:32:45.725	1		99.634
			1	99.634
			1	99.634
28/03/2025	11:32:29.392	3		99.63
			3	99.63
			3	99.63
28/03/2025	11:30:48.849	100		99.626
			100	99.626
			100	99.626
28/03/2025	11:30:08.504	5		99.64
			5	99.64
			5	99.64
28/03/2025	11:29:00.044	1		99.638
			1	99.638
			1	99.638
28/03/2025	11:28:51.061	1		99.648
			1	99.648
			1	99.648
28/03/2025	11:28:37.681	15		99.644
			15	99.644
			15	99.644
28/03/2025	11:28:36.357	3		99.63
			3	99.63
			3	99.63
28/03/2025	11:28:04.005	1		99.638
			1	99.638
			1	99.638
28/03/2025	11:28:03.801	2		99.638
			2	99.638
			2	99.638
28/03/2025	11:27:52.835	3		99.626
			3	99.626
			3	99.626
28/03/2025	11:27:44.435	2		99.642
			2	99.642
			2	99.642
28/03/2025	11:27:42.479	10		99.634
			10	99.634
			10	99.634
28/03/2025	11:27:34.663	6		99.628
			6	99.628
			6	99.628
28/03/2025	11:27:15.149	6		99.642
			6	99.642
			6	99.642
28/03/2025	11:27:10.277	100		99.642
			100	99.642
			100	99.642
28/03/2025	11:26:51.474	1		99.64
			1	99.64
			1	99.64
28/03/2025	11:26:40.802	2		99.63
			2	99.63
			2	99.63
28/03/2025	11:26:21.789	100		99.646
			100	99.646
			100	99.646
28/03/2025	11:26:03.629	2		99.64
			2	99.64
			2	99.64
28/03/2025	11:25:44.205	5		99.65
			5	99.65
			5	99.65
28/03/2025	11:25:39.163	7		99.652
			7	99.652
			7	99.652
28/03/2025	11:25:02.147	55		99.644
			55	99.644
			55	99.644
28/03/2025	11:24:53.366	20		99.652
			20	99.652
			20	99.652
28/03/2025	11:24:50.419	10		99.654
			10	99.654
			10	99.654
28/03/2025	11:24:39.394	50		99.67
			50	99.67
			50	99.67
28/03/2025	11:24:38.311	1		99.654
			1	99.654
			1	99.654
28/03/2025	11:24:36.371	3		99.654
			3	99.654
			3	99.654
28/03/2025	11:24:26.084	1		99.664
			1	99.664
			1	99.664
28/03/2025	11:24:23.464	2		99.664
			2	99.664
			2	99.664
28/03/2025	11:24:00.793	3		99.67
			3	99.67
			3	99.67
28/03/2025	11:23:31.170	6		99.654
			6	99.654
			6	99.654
28/03/2025	11:22:58.506	1		99.658
			1	99.658
			1	99.658
28/03/2025	11:22:42.002	18		99.662
			18	99.662
			18	99.662
28/03/2025	11:22:14.517	16		99.632
			16	99.632
			16	99.632
28/03/2025	11:22:06.919	3		99.634
			3	99.634
			3	99.634
28/03/2025	11:22:02.207	13		99.646
			13	99.646
			13	99.646
28/03/2025	11:21:57.449	2		99.646
			2	99.646
			2	99.646
28/03/2025	11:21:57.242	4		99.646
			4	99.646
			4	99.646
28/03/2025	11:21:46.462	25		99.648
			25	99.648
			25	99.648
28/03/2025	11:21:26.204	2		99.646
			2	99.646
			2	99.646
28/03/2025	11:21:15.751	19		99.632
			19	99.632
			19	99.632
28/03/2025	11:21:02.632	5		99.636
			5	99.636
			5	99.636
28/03/2025	11:20:55.423	326		99.648
			326	99.648
			326	99.648
28/03/2025	11:20:54.212	50		99.648
			50	99.648
			50	99.648
28/03/2025	11:20:51.221	33		99.618
			33	99.618
			33	99.618
28/03/2025	11:20:39.169	50		99.634
			50	99.634
			50	99.634
28/03/2025	11:20:33.636	14		99.634
			14	99.634
			14	99.634
28/03/2025	11:20:23.209	1		99.64
			1	99.64
			1	99.64
28/03/2025	11:20:21.971	15		99.626
			15	99.626
			15	99.626
28/03/2025	11:20:06.205	201		99.632
			201	99.632
			201	99.632
28/03/2025	11:20:03.294	31		99.608
			31	99.608
			31	99.608
28/03/2025	11:19:54.231	70		99.602
			70	99.602
			70	99.602
28/03/2025	11:19:35.464	121		99.602
			121	99.602
			121	99.602
28/03/2025	11:19:20.090	40		99.616
			40	99.616
			40	99.616
28/03/2025	11:19:20.047	348		99.604
			348	99.604
			348	99.604
28/03/2025	11:19:16.181	2		99.62
			2	99.62
			2	99.62
28/03/2025	11:18:58.374	1		99.618
			1	99.618
			1	99.618
28/03/2025	11:18:40.210	80		99.604
			80	99.604
			80	99.604
28/03/2025	11:18:36.105	3		99.604
			3	99.604
			3	99.604
28/03/2025	11:18:22.590	5		99.608
			5	99.608
			5	99.608
28/03/2025	11:18:11.504	7		99.61
			7	99.61
			7	99.61
28/03/2025	11:17:00.203	100		99.594
			100	99.594
			100	99.594
28/03/2025	11:16:53.474	40		99.60
			40	99.60
			40	99.60
28/03/2025	11:16:32.870	3		99.592
			3	99.592
			3	99.592
28/03/2025	11:16:22.078	2		99.602
			2	99.602
			2	99.602
28/03/2025	11:15:36.529	3		99.59
			3	99.59
			3	99.59
28/03/2025	11:15:29.236	100		99.59
			100	99.59
			100	99.59
28/03/2025	11:15:10.205	5		99.586
			5	99.586
			5	99.586
28/03/2025	11:15:05.651	2		99.612
			2	99.612
			2	99.612
28/03/2025	11:15:02.253	51		99.606
			51	99.606
			51	99.606
28/03/2025	11:15:00.610	44		99.596
			44	99.596
			44	99.596
28/03/2025	11:14:39.307	1		99.61
			1	99.61
			1	99.61
28/03/2025	11:14:20.657	10		99.598
			10	99.598
			10	99.598
28/03/2025	11:13:26.240	100		99.628
			100	99.628
			100	99.628
28/03/2025	11:13:25.440	40		99.63
			40	99.63
			40	99.63
28/03/2025	11:13:10.152	51		99.65
			1	99.65
			50	99.65
			51	99.65
28/03/2025	11:13:00.366	100		99.642
			100	99.642
			100	99.642
28/03/2025	11:12:48.056	26		99.636
			26	99.636
			26	99.636
28/03/2025	11:12:43.537	4		99.618
			4	99.618
			4	99.618
28/03/2025	11:11:29.931	30		99.584
			30	99.584
			30	99.584
28/03/2025	11:11:28.924	4		99.598
			4	99.598
			4	99.598
28/03/2025	11:11:26.838	5		99.60
			5	99.60
			5	99.60
28/03/2025	11:11:21.802	10		99.606
			10	99.606
			10	99.606
28/03/2025	11:11:14.873	80		99.582
			80	99.582
			80	99.582
28/03/2025	11:11:14.611	1		99.598
			1	99.598
			1	99.598
28/03/2025	11:11:06.329	500		99.58
			500	99.58
			500	99.58
28/03/2025	11:10:49.694	5		99.578
			5	99.578
			5	99.578
28/03/2025	11:10:47.114	50		99.576
			50	99.576
			50	99.576
28/03/2025	11:10:14.158	100		99.57
			100	99.57
			100	99.57
28/03/2025	11:10:12.861	9		99.55
			9	99.55
			9	99.55
28/03/2025	11:09:40.944	50		99.548
			50	99.548
			50	99.548
28/03/2025	11:08:55.351	1		99.522
			1	99.522
			1	99.522
28/03/2025	11:08:25.523	50		99.51
			50	99.51
			50	99.51
28/03/2025	11:08:24.605	194		99.496
			194	99.496
			194	99.496
28/03/2025	11:08:23.075	13		99.514
			13	99.514
			13	99.514
28/03/2025	11:07:57.784	110		99.526
			110	99.526
			110	99.526
28/03/2025	11:07:50.758	100		99.532
			100	99.532
			100	99.532
28/03/2025	11:07:49.960	2		99.53
			2	99.53
			2	99.53
28/03/2025	11:07:34.012	50		99.548
			50	99.548
			50	99.548
28/03/2025	11:07:31.781	2		99.548
			2	99.548
			2	99.548
28/03/2025	11:07:30.439	1		99.548
			1	99.548
			1	99.548
28/03/2025	11:07:01.930	401		99.528
			401	99.528
			401	99.528
28/03/2025	11:06:59.700	10		99.542
			10	99.542
			10	99.542
28/03/2025	11:06:00.494	625		99.514
			625	99.514
			625	99.514
28/03/2025	11:05:57.971	50		99.524
			50	99.524
			50	99.524
28/03/2025	11:04:45.303	6		99.526
			6	99.526
			6	99.526
28/03/2025	11:03:57.118	20		99.53
			20	99.53
			20	99.53
28/03/2025	11:03:53.425	1		99.546
			1	99.546
			1	99.546
28/03/2025	11:03:52.238	45		99.53
			45	99.53
			45	99.53
28/03/2025	11:03:49.758	2		99.548
			2	99.548
			2	99.548
28/03/2025	11:03:36.977	50		99.538
			50	99.538
			50	99.538
28/03/2025	11:03:34.102	3		99.52
			3	99.52
			3	99.52
28/03/2025	11:03:17.623	40		99.52
			40	99.52
			40	99.52
28/03/2025	11:03:05.136	194		99.52
			194	99.52
			194	99.52
28/03/2025	11:02:10.776	25		99.502
			25	99.502
			25	99.502
28/03/2025	11:02:03.540	11		99.502
			11	99.502
			11	99.502
28/03/2025	11:01:39.245	5		99.492
			5	99.492
			5	99.492
28/03/2025	11:01:18.064	3		99.476
			3	99.476
			3	99.476
28/03/2025	11:01:11.398	3		99.478
			3	99.478
			3	99.478
28/03/2025	11:00:55.496	10		99.502
			10	99.502
			10	99.502
28/03/2025	11:00:28.281	3		99.488
			3	99.488
			3	99.488
28/03/2025	10:59:51.355	251		99.48
			251	99.48
			251	99.48
28/03/2025	10:59:10.760	4		99.478
			4	99.478
			4	99.478
28/03/2025	10:59:02.736	45		99.466
			45	99.466
			45	99.466
28/03/2025	10:59:00.314	10		99.48
			10	99.48
			10	99.48
28/03/2025	10:58:43.337	30		99.462
			30	99.462
			30	99.462
28/03/2025	10:58:34.225	2		99.468
			2	99.468
			2	99.468
28/03/2025	10:58:24.957	3		99.478
			3	99.478
			3	99.478
28/03/2025	10:57:53.382	68		99.462
			68	99.462
			68	99.462
28/03/2025	10:57:43.624	25		99.478
			25	99.478
			25	99.478
28/03/2025	10:57:06.381	5		99.468
			5	99.468
			5	99.468
28/03/2025	10:56:21.624	11		99.438
			11	99.438
			11	99.438
28/03/2025	10:55:39.888	1		99.424
			1	99.424
			1	99.424
28/03/2025	10:55:36.278	3		99.414
			3	99.414
			3	99.414
28/03/2025	10:55:31.847	2		99.428
			2	99.428
			2	99.428
28/03/2025	10:55:23.992	1		99.432
			1	99.432
			1	99.432
28/03/2025	10:54:59.796	1 200		99.442
			1 200	99.442
			1 200	99.442
28/03/2025	10:54:54.306	100		99.444
			100	99.444
			100	99.444
28/03/2025	10:54:26.921	5		99.462
			5	99.462
			5	99.462
28/03/2025	10:53:55.928	3		99.452
			3	99.452
			3	99.452
28/03/2025	10:53:39.510	11		99.426
			11	99.426
			11	99.426
28/03/2025	10:53:19.622	1 150		99.42
			1 150	99.42
			1 150	99.42
28/03/2025	10:52:30.204	41		99.41
			41	99.41
			41	99.41
28/03/2025	10:52:26.107	1		99.424
			1	99.424
			1	99.424
28/03/2025	10:52:15.145	30		99.41
			30	99.41
			30	99.41
28/03/2025	10:51:51.857	2		99.432
			2	99.432
			2	99.432
28/03/2025	10:51:49.359	100		99.43
			100	99.43
			100	99.43
28/03/2025	10:51:41.588	1		99.436
			1	99.436
			1	99.436
28/03/2025	10:51:36.444	3		99.422
			3	99.422
			3	99.422
28/03/2025	10:51:23.045	1		99.434
			1	99.434
			1	99.434
28/03/2025	10:51:16.504	100		99.43
			100	99.43
			100	99.43
28/03/2025	10:50:59.170	10		99.452
			10	99.452
			10	99.452
28/03/2025	10:50:02.639	1		99.438
			1	99.438
			1	99.438
28/03/2025	10:49:44.362	9		99.438
			9	99.438
			9	99.438
28/03/2025	10:49:40.395	1 164		99.426
			1 164	99.426
			1 164	99.426
28/03/2025	10:49:07.151	3		99.42
			3	99.42
			3	99.42
28/03/2025	10:48:59.732	500		99.45
			500	99.45
			500	99.45
28/03/2025	10:48:42.268	1		99.444
			1	99.444
			1	99.444
28/03/2025	10:48:13.763	3		99.438
			3	99.438
			3	99.438
28/03/2025	10:47:43.443	1		99.422
			1	99.422
			1	99.422
28/03/2025	10:47:30.052	23		99.422
			23	99.422
			23	99.422
28/03/2025	10:47:15.747	1		99.442
			1	99.442
			1	99.442
28/03/2025	10:46:36.131	10		99.464
			10	99.464
			10	99.464
28/03/2025	10:46:19.574	100		99.472
			100	99.472
			100	99.472
28/03/2025	10:45:39.731	100		99.484
			100	99.484
			100	99.484
28/03/2025	10:45:25.899	3 180		99.50
			3 150	99.50
			3 180	99.50
			30	99.50
28/03/2025	10:45:24.178	50		99.506
			50	99.506
			50	99.506
28/03/2025	10:45:23.288	19		99.502
			19	99.502
			19	99.502
28/03/2025	10:45:06.095	3		99.504
			3	99.504
			3	99.504
28/03/2025	10:45:00.148	3		99.514
			3	99.514
			3	99.514
28/03/2025	10:44:35.082	1		99.526
			1	99.526
			1	99.526
28/03/2025	10:44:24.158	3		99.51
			3	99.51
			3	99.51
28/03/2025	10:43:59.568	28		99.518
			28	99.518
			28	99.518
28/03/2025	10:43:51.640	60		99.516
			60	99.516
			60	99.516
28/03/2025	10:43:37.270	4		99.512
			4	99.512
			4	99.512
28/03/2025	10:43:31.634	166		99.522
			166	99.522
			166	99.522
28/03/2025	10:43:31.208	70		99.522
			70	99.522
			70	99.522
28/03/2025	10:43:29.294	90		99.522
			90	99.522
			90	99.522
28/03/2025	10:43:14.062	35		99.524
			35	99.524
			35	99.524
28/03/2025	10:42:57.603	1		99.53
			1	99.53
			1	99.53
28/03/2025	10:42:41.483	3		99.526
			3	99.526
			3	99.526
28/03/2025	10:42:36.505	9		99.546
			9	99.546
			9	99.546
28/03/2025	10:42:34.933	2		99.538
			2	99.538
			2	99.538
28/03/2025	10:41:59.070	2		99.568
			2	99.568
			2	99.568
28/03/2025	10:41:53.174	70		99.554
			70	99.554
			70	99.554
28/03/2025	10:41:35.904	3		99.538
			3	99.538
			3	99.538
28/03/2025	10:41:21.498	1		99.548
			1	99.548
			1	99.548
28/03/2025	10:40:39.579	1		99.512
			1	99.512
			1	99.512
28/03/2025	10:40:10.579	168		99.54
			168	99.54
			168	99.54
28/03/2025	10:39:29.089	9		99.536
			9	99.536
			9	99.536
28/03/2025	10:38:24.726	15		99.576
			15	99.576
			15	99.576
28/03/2025	10:38:21.086	5		99.576
			5	99.576
			5	99.576
28/03/2025	10:37:55.763	60		99.578
			60	99.578
			60	99.578
28/03/2025	10:37:50.301	2		99.558
			2	99.558
			2	99.558
28/03/2025	10:37:44.550	15		99.58
			15	99.58
			6	99.58
			9	99.58
28/03/2025	10:37:40.743	1		99.578
			1	99.578
			1	99.578
28/03/2025	10:37:13.233	5		99.594
			5	99.594
			5	99.594
28/03/2025	10:36:44.357	5		99.592
			5	99.592
			5	99.592
28/03/2025	10:36:29.798	2		99.594
			2	99.594
			2	99.594
28/03/2025	10:36:03.513	3		99.614
			3	99.614
			3	99.614
28/03/2025	10:35:51.473	6		99.61
			6	99.61
			6	99.61
28/03/2025	10:35:38.150	2		99.61
			2	99.61
			2	99.61
28/03/2025	10:35:23.291	11		99.598
			11	99.598
			11	99.598
28/03/2025	10:35:11.670	4		99.624
			4	99.624
			4	99.624
28/03/2025	10:35:00.047	10		99.614
			10	99.614
			10	99.614
28/03/2025	10:34:51.119	2		99.592
			2	99.592
			2	99.592
28/03/2025	10:34:36.202	1		99.592
			1	99.592
			1	99.592
28/03/2025	10:34:23.508	1		99.56
			1	99.56
			1	99.56
28/03/2025	10:34:10.284	55		99.556
			55	99.556
			55	99.556
28/03/2025	10:34:06.818	141		99.578
			141	99.578
			141	99.578
28/03/2025	10:33:58.235	3		99.572
			3	99.572
			3	99.572
28/03/2025	10:33:40.138	100		99.576
			100	99.576
			100	99.576
28/03/2025	10:33:36.416	3		99.56
			3	99.56
			3	99.56
28/03/2025	10:33:36.295	2		99.564
			2	99.564
			2	99.564
28/03/2025	10:33:29.743	4		99.57
			4	99.57
			4	99.57
28/03/2025	10:33:21.982	2		99.552
			2	99.552
			2	99.552
28/03/2025	10:32:17.308	5		99.552
			5	99.552
			5	99.552
28/03/2025	10:31:47.177	1		99.552
			1	99.552
			1	99.552
28/03/2025	10:31:01.248	30		99.572
			30	99.572
			30	99.572
28/03/2025	10:30:44.820	20		99.586
			20	99.586
			20	99.586
28/03/2025	10:30:31.768	5		99.588
			5	99.588
			5	99.588
28/03/2025	10:29:53.671	1		99.574
			1	99.574
			1	99.574
28/03/2025	10:28:38.013	600		99.588
			600	99.588
			600	99.588
28/03/2025	10:27:49.363	100		99.568
			100	99.568
			100	99.568
28/03/2025	10:27:40.482	35		99.58
			35	99.58
			35	99.58
28/03/2025	10:27:31.761	100		99.572
			100	99.572
			100	99.572
28/03/2025	10:27:28.828	105		99.594
			40	99.594
			105	99.594
			65	99.594
28/03/2025	10:27:05.566	6		99.60
			6	99.60
			6	99.60
28/03/2025	10:26:16.446	25		99.59
			25	99.59
			25	99.59
28/03/2025	10:25:57.275	3		99.59
			3	99.59
			3	99.59
28/03/2025	10:25:47.186	15		99.576
			15	99.576
			15	99.576
28/03/2025	10:25:44.161	4		99.586
			4	99.586
			4	99.586
28/03/2025	10:25:40.711	1		99.582
			1	99.582
			1	99.582
28/03/2025	10:25:36.029	15		99.582
			15	99.582
			15	99.582
28/03/2025	10:24:27.679	50		99.61
			50	99.61
			50	99.61
28/03/2025	10:24:27.309	1		99.61
			1	99.61
			1	99.61
28/03/2025	10:23:36.179	3		99.588
			3	99.588
			3	99.588
28/03/2025	10:23:26.651	1		99.594
			1	99.594
			1	99.594
28/03/2025	10:23:00.011	2		99.592
			2	99.592
			2	99.592
28/03/2025	10:22:52.240	7		99.592
			7	99.592
			7	99.592
28/03/2025	10:22:49.244	1		99.594
			1	99.594
			1	99.594
28/03/2025	10:21:37.516	200		99.632
			200	99.632
			200	99.632
28/03/2025	10:21:36.302	19		99.632
			19	99.632
			19	99.632
28/03/2025	10:21:21.026	16		99.61
			16	99.61
			16	99.61
28/03/2025	10:21:15.647	10		99.61
			10	99.61
			10	99.61
28/03/2025	10:21:02.783	10		99.61
			10	99.61
			10	99.61
28/03/2025	10:20:59.160	21		99.62
			21	99.62
			21	99.62
28/03/2025	10:20:37.344	9		99.598
			9	99.598
			9	99.598
28/03/2025	10:20:29.887	2		99.612
			2	99.612
			2	99.612
28/03/2025	10:20:16.948	4		99.604
			4	99.604
			4	99.604
28/03/2025	10:20:06.014	3		99.58
			3	99.58
			3	99.58
28/03/2025	10:19:58.101	100		99.588
			100	99.588
			100	99.588
28/03/2025	10:19:41.477	190		99.582
			190	99.582
			190	99.582
28/03/2025	10:19:37.719	3		99.59
			3	99.59
			3	99.59
28/03/2025	10:19:32.006	10		99.586
			10	99.586
			10	99.586
28/03/2025	10:18:41.777	101		99.582
			101	99.582
			101	99.582
28/03/2025	10:18:31.377	10		99.562
			10	99.562
			10	99.562
28/03/2025	10:18:18.211	500		99.564
			500	99.564
			500	99.564
28/03/2025	10:17:49.368	50		99.584
			50	99.584
			50	99.584
28/03/2025	10:17:42.799	9		99.57
			9	99.57
			9	99.57
28/03/2025	10:17:31.141	4		99.586
			4	99.586
			4	99.586
28/03/2025	10:17:24.944	205		99.566
			205	99.566
			205	99.566
28/03/2025	10:16:37.419	30		99.568
			30	99.568
			30	99.568
28/03/2025	10:15:57.992	50		99.594
			50	99.594
			50	99.594
28/03/2025	10:15:06.068	2		99.60
			2	99.60
			2	99.60
28/03/2025	10:14:23.291	140		99.618
			140	99.618
			140	99.618
28/03/2025	10:14:10.519	11		99.614
			11	99.614
			11	99.614
28/03/2025	10:13:02.737	8		99.622
			8	99.622
			8	99.622
28/03/2025	10:12:35.208	50		99.592
			50	99.592
			50	99.592
28/03/2025	10:12:28.068	40		99.59
			40	99.59
			40	99.59
28/03/2025	10:12:21.666	5		99.592
			5	99.592
			5	99.592
28/03/2025	10:12:19.279	20		99.58
			20	99.58
			20	99.58
28/03/2025	10:12:16.545	2		99.592
			2	99.592
			2	99.592
28/03/2025	10:10:51.249	650		99.584
			650	99.584
			650	99.584
28/03/2025	10:10:42.975	1 000		99.57
			1 000	99.57
			10	99.57
			990	99.57
28/03/2025	10:10:06.149	3		99.562
			3	99.562
			3	99.562
28/03/2025	10:09:57.790	16		99.578
			16	99.578
			16	99.578
28/03/2025	10:09:46.871	5		99.572
			5	99.572
			5	99.572
28/03/2025	10:09:16.659	1		99.552
			1	99.552
			1	99.552
28/03/2025	10:08:26.210	10		99.57
			10	99.57
			10	99.57
28/03/2025	10:08:00.463	30		99.578
			30	99.578
			30	99.578
28/03/2025	10:07:57.016	200		99.578
			200	99.578
			200	99.578
28/03/2025	10:07:52.051	9		99.584
			9	99.584
			9	99.584
28/03/2025	10:07:47.351	2		99.568
			2	99.568
			2	99.568
28/03/2025	10:07:13.097	700		99.564
			700	99.564
			700	99.564
28/03/2025	10:06:22.355	2		99.576
			2	99.576
			2	99.576
28/03/2025	10:06:17.736	1		99.588
			1	99.588
			1	99.588
28/03/2025	10:06:01.205	20		99.60
			20	99.60
			20	99.60
28/03/2025	10:05:58.491	207		99.606
			207	99.606
			207	99.606
28/03/2025	10:05:24.279	1		99.608
			1	99.608
			1	99.608
28/03/2025	10:05:09.596	6		99.60
			6	99.60
			6	99.60
28/03/2025	10:04:43.449	3		99.586
			3	99.586
			3	99.586
28/03/2025	10:04:39.239	110		99.578
			110	99.578
			110	99.578
28/03/2025	10:04:19.826	150		99.598
			150	99.598
			150	99.598
28/03/2025	10:03:13.569	75		99.584
			75	99.584
			75	99.584
28/03/2025	10:02:52.854	1		99.596
			1	99.596
			1	99.596
28/03/2025	10:02:17.718	2		99.594
			2	99.594
			2	99.594
28/03/2025	10:02:07.236	3		99.58
			3	99.58
			3	99.58
28/03/2025	10:02:03.384	15		99.596
			15	99.596
			15	99.596
28/03/2025	10:01:51.754	5		99.588
			5	99.588
			5	99.588
28/03/2025	10:01:45.077	2		99.584
			2	99.584
			2	99.584
28/03/2025	10:01:31.598	70		99.568
			70	99.568
			70	99.568
28/03/2025	10:01:30.440	130		99.568
			130	99.568
			130	99.568
28/03/2025	10:00:19.464	9		99.544
			9	99.544
			9	99.544

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.6901 / Ask: 100.7099
Volume: 9 869
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 11:42:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice