Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1765

839

96.844

Date	Time	Volume	Order Volume	Price
31/03/2025	09:26:14.518	1		96.844
			1	96.844
			1	96.844
31/03/2025	09:26:11.583	30		96.85
			30	96.85
			30	96.85
31/03/2025	09:26:08.966	3		96.852
			3	96.852
			3	96.852
31/03/2025	09:26:06.342	8		96.842
			8	96.842
			8	96.842
31/03/2025	09:26:05.854	46		96.85
			46	96.85
			46	96.85
31/03/2025	09:26:04.925	2		96.85
			2	96.85
			2	96.85
31/03/2025	09:26:04.840	296		96.842
			296	96.842
			296	96.842
31/03/2025	09:26:02.504	3		96.85
			3	96.85
			3	96.85
31/03/2025	09:26:00.688	11		96.85
			11	96.85
			11	96.85
31/03/2025	09:26:00.428	20		96.85
			20	96.85
			20	96.85
31/03/2025	09:25:50.684	4		96.872
			4	96.872
			4	96.872
31/03/2025	09:25:49.828	6		96.854
			6	96.854
			6	96.854
31/03/2025	09:25:49.368	30		96.854
			30	96.854
			30	96.854
31/03/2025	09:25:43.929	3		96.856
			3	96.856
			3	96.856
31/03/2025	09:25:43.574	3		96.856
			3	96.856
			3	96.856
31/03/2025	09:25:42.457	1		96.858
			1	96.858
			1	96.858
31/03/2025	09:25:40.133	3		96.858
			3	96.858
			3	96.858
31/03/2025	09:25:39.322	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:25:39.223	3		96.866
			3	96.866
			3	96.866
31/03/2025	09:25:36.413	150		96.836
			150	96.836
			150	96.836
31/03/2025	09:25:36.198	7		96.836
			7	96.836
			7	96.836
31/03/2025	09:25:32.817	2		96.858
			2	96.858
			2	96.858
31/03/2025	09:25:32.668	4		96.858
			4	96.858
			4	96.858
31/03/2025	09:25:31.171	7		96.872
			7	96.872
			7	96.872
31/03/2025	09:25:26.728	370		96.854
			370	96.854
			370	96.854
31/03/2025	09:25:19.870	309		96.878
			309	96.878
			309	96.878
31/03/2025	09:25:19.647	1		96.872
			1	96.872
			1	96.872
31/03/2025	09:25:19.246	3		96.876
			3	96.876
			3	96.876
31/03/2025	09:25:17.781	1		96.88
			1	96.88
			1	96.88
31/03/2025	09:25:15.219	1		96.896
			1	96.896
			1	96.896
31/03/2025	09:25:14.415	2		96.896
			2	96.896
			2	96.896
31/03/2025	09:25:13.012	3		96.898
			3	96.898
			3	96.898
31/03/2025	09:25:09.593	1		96.894
			1	96.894
			1	96.894
31/03/2025	09:25:08.778	1		96.892
			1	96.892
			1	96.892
31/03/2025	09:25:06.457	4		96.856
			4	96.856
			4	96.856
31/03/2025	09:24:55.831	10		96.87
			10	96.87
			10	96.87
31/03/2025	09:24:51.858	3		96.852
			3	96.852
			3	96.852
31/03/2025	09:24:50.036	4		96.85
			4	96.85
			4	96.85
31/03/2025	09:24:48.743	8		96.87
			8	96.87
			8	96.87
31/03/2025	09:24:44.123	1		96.87
			1	96.87
			1	96.87
31/03/2025	09:24:42.901	1		96.872
			1	96.872
			1	96.872
31/03/2025	09:24:39.974	2		96.868
			2	96.868
			2	96.868
31/03/2025	09:24:39.780	1		96.868
			1	96.868
			1	96.868
31/03/2025	09:24:36.351	9		96.844
			9	96.844
			9	96.844
31/03/2025	09:24:33.613	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:24:33.525	2		96.86
			2	96.86
			2	96.86
31/03/2025	09:24:27.297	7 000		96.846
			7 000	96.846
			7 000	96.846
31/03/2025	09:24:14.708	1		96.86
			1	96.86
			1	96.86
31/03/2025	09:24:13.495	1		96.842
			1	96.842
			1	96.842
31/03/2025	09:24:13.002	7		96.84
			7	96.84
			7	96.84
31/03/2025	09:24:12.217	10		96.842
			10	96.842
			10	96.842
31/03/2025	09:24:12.084	1		96.842
			1	96.842
			1	96.842
31/03/2025	09:24:09.664	1		96.822
			1	96.822
			1	96.822
31/03/2025	09:24:08.862	708		96.816
			708	96.816
			708	96.816
31/03/2025	09:24:08.749	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:24:08.043	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:24:07.338	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:24:06.570	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:24:06.354	4		96.812
			4	96.812
			4	96.812
31/03/2025	09:24:05.226	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:24:04.824	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:24:03.816	2		96.818
			2	96.818
			2	96.818
31/03/2025	09:24:01.495	2		96.816
			2	96.816
			2	96.816
31/03/2025	09:24:01.398	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:23:45.483	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:41.851	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:41.456	104		96.792
			104	96.792
			104	96.792
31/03/2025	09:23:39.159	3		96.804
			3	96.804
			3	96.804
31/03/2025	09:23:38.031	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:37.929	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:37.641	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:36.524	4		96.802
			4	96.802
			4	96.802
31/03/2025	09:23:36.217	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:32.708	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:30.443	206		96.806
			206	96.806
			206	96.806
31/03/2025	09:23:30.268	40		96.816
			40	96.816
			40	96.816
31/03/2025	09:23:16.183	250		96.802
			250	96.802
			250	96.802
31/03/2025	09:23:16.041	5		96.802
			5	96.802
			5	96.802
31/03/2025	09:23:12.829	2		96.806
			2	96.806
			2	96.806
31/03/2025	09:23:11.922	1		96.806
			1	96.806
			1	96.806
31/03/2025	09:23:09.622	1		96.812
			1	96.812
			1	96.812
31/03/2025	09:23:06.888	1		96.816
			1	96.816
			1	96.816
31/03/2025	09:23:06.196	5		96.798
			5	96.798
			5	96.798
31/03/2025	09:23:05.769	2		96.812
			2	96.812
			2	96.812
31/03/2025	09:22:55.675	103		96.80
			103	96.80
			103	96.80
31/03/2025	09:22:43.926	2		96.786
			2	96.786
			2	96.786
31/03/2025	09:22:43.221	6		96.786
			6	96.786
			6	96.786
31/03/2025	09:22:42.017	1		96.78
			1	96.78
			1	96.78
31/03/2025	09:22:38.080	1		96.78
			1	96.78
			1	96.78
31/03/2025	09:22:37.385	1		96.786
			1	96.786
			1	96.786
31/03/2025	09:22:36.153	11		96.766
			11	96.766
			11	96.766
31/03/2025	09:22:34.046	2		96.792
			2	96.792
			2	96.792
31/03/2025	09:22:33.880	16		96.80
			16	96.80
			16	96.80
31/03/2025	09:22:33.433	1		96.792
			1	96.792
			1	96.792
31/03/2025	09:22:32.160	1		96.796
			1	96.796
			1	96.796
31/03/2025	09:22:21.128	1		96.774
			1	96.774
			1	96.774
31/03/2025	09:22:15.516	1		96.774
			1	96.774
			1	96.774
31/03/2025	09:22:12.612	1		96.784
			1	96.784
			1	96.784
31/03/2025	09:22:11.394	1		96.788
			1	96.788
			1	96.788
31/03/2025	09:22:10.281	1		96.786
			1	96.786
			1	96.786
31/03/2025	09:22:09.778	5		96.782
			5	96.782
			5	96.782
31/03/2025	09:22:09.175	1		96.78
			1	96.78
			1	96.78
31/03/2025	09:22:08.371	1		96.78
			1	96.78
			1	96.78
31/03/2025	09:22:08.165	1		96.78
			1	96.78
			1	96.78
31/03/2025	09:22:07.594	1		96.78
			1	96.78
			1	96.78
31/03/2025	09:22:06.145	8		96.758
			8	96.758
			8	96.758
31/03/2025	09:22:05.542	1		96.786
			1	96.786
			1	96.786
31/03/2025	09:22:05.451	2		96.786
			2	96.786
			2	96.786
31/03/2025	09:22:04.436	1		96.786
			1	96.786
			1	96.786
31/03/2025	09:21:49.180	20		96.782
			20	96.782
			20	96.782
31/03/2025	09:21:43.895	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:21:43.592	5		96.818
			5	96.818
			5	96.818
31/03/2025	09:21:42.772	9		96.818
			9	96.818
			9	96.818
31/03/2025	09:21:42.704	2		96.818
			2	96.818
			2	96.818
31/03/2025	09:21:41.484	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:21:38.947	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:21:36.233	4		96.802
			4	96.802
			4	96.802
31/03/2025	09:21:35.621	2		96.818
			2	96.818
			2	96.818
31/03/2025	09:21:35.210	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:21:33.693	723		96.79
			723	96.79
			723	96.79
31/03/2025	09:21:33.500	5		96.816
			5	96.816
			5	96.816
31/03/2025	09:21:32.999	1		96.81
			1	96.81
			1	96.81
31/03/2025	09:21:16.082	1		96.812
			1	96.812
			1	96.812
31/03/2025	09:21:14.062	1		96.81
			1	96.81
			1	96.81
31/03/2025	09:21:13.161	1		96.814
			1	96.814
			1	96.814
31/03/2025	09:21:12.756	2		96.814
			2	96.814
			2	96.814
31/03/2025	09:21:06.615	3		96.772
			3	96.772
			3	96.772
31/03/2025	09:21:05.698	2 000		96.778
			2 000	96.778
			2 000	96.778
31/03/2025	09:21:03.385	1		96.808
			1	96.808
			1	96.808
31/03/2025	09:21:02.587	5		96.814
			5	96.814
			5	96.814
31/03/2025	09:21:01.322	30		96.816
			30	96.816
			30	96.816
31/03/2025	09:21:00.238	1		96.818
			1	96.818
			1	96.818
31/03/2025	09:20:46.556	1		96.812
			1	96.812
			1	96.812
31/03/2025	09:20:46.231	12		96.79
			12	96.79
			12	96.79
31/03/2025	09:20:45.215	301		96.794
			301	96.794
			301	96.794
31/03/2025	09:20:44.345	2		96.794
			2	96.794
			2	96.794
31/03/2025	09:20:42.096	4		96.782
			4	96.782
			4	96.782
31/03/2025	09:20:39.704	1		96.794
			1	96.794
			1	96.794
31/03/2025	09:20:36.317	8		96.772
			8	96.772
			8	96.772
31/03/2025	09:20:35.305	1		96.794
			1	96.794
			1	96.794
31/03/2025	09:20:33.351	10		96.794
			10	96.794
			10	96.794
31/03/2025	09:20:33.185	1		96.794
			1	96.794
			1	96.794
31/03/2025	09:20:32.313	1 114		96.738
			4	96.738
			50	96.738
			1 114	96.738
			1 060	96.738
31/03/2025	09:20:17.065	3		96.788
			3	96.788
			3	96.788
31/03/2025	09:20:15.932	17		96.764
			17	96.764
			17	96.764
31/03/2025	09:20:14.243	37		96.792
			37	96.792
			37	96.792
31/03/2025	09:20:13.328	1		96.788
			1	96.788
			1	96.788
31/03/2025	09:20:12.841	1		96.788
			1	96.788
			1	96.788
31/03/2025	09:20:11.640	260		96.758
			260	96.758
			260	96.758
31/03/2025	09:20:11.007	2		96.774
			2	96.774
			2	96.774
31/03/2025	09:20:09.597	1 000		96.76
			1 000	96.76
			1 000	96.76
31/03/2025	09:20:08.323	1		96.774
			1	96.774
			1	96.774
31/03/2025	09:20:08.295	2		96.774
			2	96.774
			2	96.774
31/03/2025	09:20:06.370	6		96.74
			6	96.74
			6	96.74
31/03/2025	09:20:05.569	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:20:02.651	3		96.758
			3	96.758
			3	96.758
31/03/2025	09:20:02.252	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:19:51.045	107		96.738
			107	96.738
			107	96.738
31/03/2025	09:19:45.933	2		96.754
			2	96.754
			2	96.754
31/03/2025	09:19:45.840	1		96.754
			1	96.754
			1	96.754
31/03/2025	09:19:45.089	2		96.754
			2	96.754
			2	96.754
31/03/2025	09:19:41.106	2		96.758
			2	96.758
			2	96.758
31/03/2025	09:19:37.867	3		96.73
			3	96.73
			3	96.73
31/03/2025	09:19:37.158	11		96.752
			11	96.752
			11	96.752
31/03/2025	09:19:36.551	1		96.754
			1	96.754
			1	96.754
31/03/2025	09:19:34.672	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:19:34.449	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:19:33.434	2		96.758
			2	96.758
			2	96.758
31/03/2025	09:19:15.599	257		96.744
			257	96.744
			257	96.744
31/03/2025	09:19:14.198	8		96.758
			8	96.758
			8	96.758
31/03/2025	09:19:13.594	3		96.758
			3	96.758
			3	96.758
31/03/2025	09:19:10.981	1		96.756
			1	96.756
			1	96.756
31/03/2025	09:19:07.654	1		96.768
			1	96.768
			1	96.768
31/03/2025	09:19:06.044	7		96.756
			7	96.756
			7	96.756
31/03/2025	09:18:59.418	11		96.748
			11	96.748
			11	96.748
31/03/2025	09:18:48.719	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:18:48.397	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:18:47.934	2		96.758
			2	96.758
			2	96.758
31/03/2025	09:18:47.786	8		96.758
			8	96.758
			8	96.758
31/03/2025	09:18:47.700	2		96.758
			2	96.758
			2	96.758
31/03/2025	09:18:45.782	4		96.758
			4	96.758
			4	96.758
31/03/2025	09:18:43.777	6		96.738
			6	96.738
			6	96.738
31/03/2025	09:18:41.951	3		96.738
			3	96.738
			3	96.738
31/03/2025	09:18:41.570	1		96.736
			1	96.736
			1	96.736
31/03/2025	09:18:39.030	3		96.734
			3	96.734
			3	96.734
31/03/2025	09:18:36.012	7		96.72
			7	96.72
			7	96.72
31/03/2025	09:18:35.703	3		96.736
			3	96.736
			3	96.736
31/03/2025	09:18:33.693	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:18:32.132	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:18:31.072	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:18:30.200	2		96.738
			2	96.738
			2	96.738
31/03/2025	09:18:17.452	1		96.734
			1	96.734
			1	96.734
31/03/2025	09:18:16.709	2		96.736
			2	96.736
			2	96.736
31/03/2025	09:18:16.640	3		96.736
			3	96.736
			3	96.736
31/03/2025	09:18:16.511	11		96.738
			11	96.738
			11	96.738
31/03/2025	09:18:13.533	21		96.738
			21	96.738
			21	96.738
31/03/2025	09:18:13.319	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:18:11.809	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:18:10.736	11		96.738
			11	96.738
			11	96.738
31/03/2025	09:18:10.506	2		96.738
			2	96.738
			2	96.738
31/03/2025	09:18:06.471	16		96.738
			16	96.738
			16	96.738
31/03/2025	09:18:06.181	6		96.728
			6	96.728
			6	96.728
31/03/2025	09:18:04.974	6		96.738
			6	96.738
			6	96.738
31/03/2025	09:18:02.348	1		96.732
			1	96.732
			1	96.732
31/03/2025	09:18:02.042	1		96.736
			1	96.736
			1	96.736
31/03/2025	09:18:01.418	1		96.736
			1	96.736
			1	96.736
31/03/2025	09:18:01.346	1		96.736
			1	96.736
			1	96.736
31/03/2025	09:17:47.660	15		96.738
			15	96.738
			15	96.738
31/03/2025	09:17:46.511	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:41.685	2		96.734
			2	96.734
			2	96.734
31/03/2025	09:17:37.336	1		96.732
			1	96.732
			1	96.732
31/03/2025	09:17:36.121	13		96.716
			13	96.716
			13	96.716
31/03/2025	09:17:35.516	2		96.736
			2	96.736
			2	96.736
31/03/2025	09:17:21.903	2		96.738
			2	96.738
			2	96.738
31/03/2025	09:17:21.495	3		96.738
			3	96.738
			3	96.738
31/03/2025	09:17:20.581	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:18.362	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:18.055	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:16.247	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:16.054	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:15.393	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:15.337	2		96.738
			2	96.738
			2	96.738
31/03/2025	09:17:13.425	2		96.738
			2	96.738
			2	96.738
31/03/2025	09:17:11.409	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:10.505	3		96.738
			3	96.738
			3	96.738
31/03/2025	09:17:09.596	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:09.291	1		96.738
			1	96.738
			1	96.738
31/03/2025	09:17:05.967	7		96.728
			7	96.728
			7	96.728
31/03/2025	09:16:46.837	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:16:46.620	20		96.758
			20	96.758
			20	96.758
31/03/2025	09:16:46.320	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:16:44.805	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:16:42.600	3		96.772
			3	96.772
			3	96.772
31/03/2025	09:16:40.974	3		96.782
			3	96.782
			3	96.782
31/03/2025	09:16:38.650	244		96.76
			139	96.76
			105	96.76
			244	96.76
31/03/2025	09:16:36.133	9		96.726
			9	96.726
			9	96.726
31/03/2025	09:16:34.208	6		96.754
			6	96.754
			6	96.754
31/03/2025	09:16:33.804	2		96.758
			2	96.758
			2	96.758
31/03/2025	09:16:33.501	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:16:22.273	69		96.728
			69	96.728
			69	96.728
31/03/2025	09:16:21.725	150		96.728
			150	96.728
			150	96.728
31/03/2025	09:16:18.783	3		96.752
			3	96.752
			3	96.752
31/03/2025	09:16:18.587	1		96.756
			1	96.756
			1	96.756
31/03/2025	09:16:18.076	3		96.756
			3	96.756
			3	96.756
31/03/2025	09:16:17.513	15		96.728
			15	96.728
			15	96.728
31/03/2025	09:16:17.243	155		96.726
			155	96.726
			155	96.726
31/03/2025	09:16:15.514	75		96.728
			75	96.728
			75	96.728
31/03/2025	09:16:15.046	17		96.728
			17	96.728
			17	96.728
31/03/2025	09:16:14.547	2		96.752
			2	96.752
			2	96.752
31/03/2025	09:16:11.515	2		96.756
			2	96.756
			2	96.756
31/03/2025	09:16:11.215	1		96.756
			1	96.756
			1	96.756
31/03/2025	09:16:10.332	850		96.728
			850	96.728
			850	96.728
31/03/2025	09:16:08.896	1		96.756
			1	96.756
			1	96.756
31/03/2025	09:16:08.696	1		96.758
			1	96.758
			1	96.758
31/03/2025	09:16:06.281	6		96.726
			6	96.726
			6	96.726
31/03/2025	09:16:06.074	4		96.754
			4	96.754
			4	96.754
31/03/2025	09:16:04.871	5		96.764
			5	96.764
			5	96.764
31/03/2025	09:16:03.748	3		96.758
			3	96.758
			3	96.758
31/03/2025	09:15:58.539	250		96.73
			250	96.73
			250	96.73
31/03/2025	09:15:50.158	22		96.762
			22	96.762
			22	96.762
31/03/2025	09:15:49.484	150		96.722
			150	96.722
			150	96.722
31/03/2025	09:15:47.253	3		96.754
			3	96.754
			3	96.754
31/03/2025	09:15:46.526	1		96.752
			1	96.752
			1	96.752
31/03/2025	09:15:46.228	1		96.752
			1	96.752
			1	96.752
31/03/2025	09:15:45.016	1		96.752
			1	96.752
			1	96.752
31/03/2025	09:15:44.111	3		96.75
			3	96.75
			3	96.75
31/03/2025	09:15:39.887	2		96.754
			2	96.754
			2	96.754
31/03/2025	09:15:39.772	2		96.754
			2	96.754
			2	96.754
31/03/2025	09:15:37.151	2		96.75
			2	96.75
			2	96.75
31/03/2025	09:15:36.346	7		96.722
			7	96.722
			7	96.722
31/03/2025	09:15:35.531	2		96.752
			2	96.752
			2	96.752
31/03/2025	09:15:33.926	1		96.762
			1	96.762
			1	96.762
31/03/2025	09:15:32.823	1		96.766
			1	96.766
			1	96.766
31/03/2025	09:15:25.713	45		96.708
			45	96.708
			45	96.708
31/03/2025	09:15:22.907	20		96.706
			20	96.706
			20	96.706
31/03/2025	09:15:15.870	1		96.728
			1	96.728
			1	96.728
31/03/2025	09:15:13.259	1		96.724
			1	96.724
			1	96.724
31/03/2025	09:15:11.938	3		96.722
			3	96.722
			3	96.722
31/03/2025	09:15:10.126	1		96.722
			1	96.722
			1	96.722
31/03/2025	09:15:10.028	1		96.722
			1	96.722
			1	96.722
31/03/2025	09:15:09.115	1		96.72
			1	96.72
			1	96.72
31/03/2025	09:15:08.141	100		96.718
			100	96.718
			100	96.718
31/03/2025	09:15:07.200	1		96.72
			1	96.72
			1	96.72
31/03/2025	09:15:06.292	5		96.686
			5	96.686
			5	96.686
31/03/2025	09:15:04.674	1		96.718
			1	96.718
			1	96.718
31/03/2025	09:15:03.976	1		96.718
			1	96.718
			1	96.718
31/03/2025	09:15:02.449	2		96.714
			2	96.714
			2	96.714
31/03/2025	09:14:58.906	104		96.668
			104	96.668
			104	96.668
31/03/2025	09:14:47.723	5 318		96.666
			5 318	96.666
			5 318	96.666
31/03/2025	09:14:44.523	10		96.698
			10	96.698
			10	96.698
31/03/2025	09:14:43.727	1		96.698
			1	96.698
			1	96.698
31/03/2025	09:14:42.320	1		96.698
			1	96.698
			1	96.698
31/03/2025	09:14:36.467	1		96.682
			1	96.682
			1	96.682
31/03/2025	09:14:36.161	7		96.65
			7	96.65
			7	96.65
31/03/2025	09:14:35.758	1		96.68
			1	96.68
			1	96.68
31/03/2025	09:14:33.561	1		96.68
			1	96.68
			1	96.68
31/03/2025	09:14:32.226	1		96.67
			1	96.67
			1	96.67
31/03/2025	09:14:32.149	1		96.67
			1	96.67
			1	96.67
31/03/2025	09:14:23.774	2		96.698
			2	96.698
			2	96.698
31/03/2025	09:14:17.749	1		96.688
			1	96.688
			1	96.688
31/03/2025	09:14:14.710	112		96.66
			112	96.66
			112	96.66
31/03/2025	09:14:08.684	1		96.692
			1	96.692
			1	96.692
31/03/2025	09:14:06.888	1		96.676
			1	96.676
			1	96.676
31/03/2025	09:14:06.566	2		96.66
			2	96.66
			2	96.66
31/03/2025	09:14:06.372	6		96.638
			6	96.638
			6	96.638
31/03/2025	09:14:04.851	6		96.66
			6	96.66
			6	96.66
31/03/2025	09:14:04.646	1		96.66
			1	96.66
			1	96.66
31/03/2025	09:14:03.133	1		96.658
			1	96.658
			1	96.658
31/03/2025	09:13:51.176	26		96.68
			26	96.68
			26	96.68
31/03/2025	09:13:43.968	1		96.69
			1	96.69
			1	96.69
31/03/2025	09:13:43.893	3		96.69
			3	96.69
			3	96.69
31/03/2025	09:13:42.781	1		96.682
			1	96.682
			1	96.682
31/03/2025	09:13:41.364	1		96.678
			1	96.678
			1	96.678
31/03/2025	09:13:39.750	2		96.652
			2	96.652
			2	96.652
31/03/2025	09:13:37.838	1		96.68
			1	96.68
			1	96.68
31/03/2025	09:13:37.635	2		96.68
			2	96.68
			2	96.68
31/03/2025	09:13:36.332	6		96.652
			6	96.652
			6	96.652
31/03/2025	09:13:35.670	1		96.67
			1	96.67
			1	96.67
31/03/2025	09:13:35.618	1		96.67
			1	96.67
			1	96.67
31/03/2025	09:13:32.606	1		96.676
			1	96.676
			1	96.676
31/03/2025	09:13:23.398	250		96.664
			250	96.664
			250	96.664
31/03/2025	09:13:23.007	27		96.664
			27	96.664
			27	96.664
31/03/2025	09:13:20.495	1		96.684
			1	96.684
			1	96.684
31/03/2025	09:13:12.625	1		96.658
			1	96.658
			1	96.658
31/03/2025	09:13:12.325	2		96.622
			2	96.622
			2	96.622
31/03/2025	09:13:09.809	1		96.656
			1	96.656
			1	96.656
31/03/2025	09:13:07.093	1		96.656
			1	96.656
			1	96.656
31/03/2025	09:13:06.073	8		96.618
			8	96.618
			8	96.618
31/03/2025	09:13:05.862	1		96.658
			1	96.658
			1	96.658
31/03/2025	09:12:55.085	11		96.69
			11	96.69
			11	96.69
31/03/2025	09:12:49.841	3		96.682
			3	96.682
			3	96.682
31/03/2025	09:12:47.626	1		96.692
			1	96.692
			1	96.692
31/03/2025	09:12:46.719	1		96.694
			1	96.694
			1	96.694

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.5081 / Ask: 97.5319
Volume: 29 868
-0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 09:26:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice