WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1429
1416
27,4338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 20:15:20,244 | 50 | 27,1054 | |
| 50 | 27,1054 | |||
| 50 | 27,1054 | |||
| 14.03.2025 | 20:15:10,704 | 135 | 27,106 | |
| 135 | 27,106 | |||
| 135 | 27,106 | |||
| 14.03.2025 | 20:13:53,025 | 500 | 27,1049 | |
| 500 | 27,1049 | |||
| 500 | 27,1049 | |||
| 14.03.2025 | 20:13:49,127 | 27 | 27,1076 | |
| 27 | 27,1076 | |||
| 27 | 27,1076 | |||
| 14.03.2025 | 20:13:41,489 | 36 | 27,107 | |
| 36 | 27,107 | |||
| 36 | 27,107 | |||
| 14.03.2025 | 20:12:37,228 | 3 084 | 27,1081 | |
| 400 | 27,1081 | |||
| 2 500 | 27,1081 | |||
| 3 084 | 27,1081 | |||
| 184 | 27,1081 | |||
| 14.03.2025 | 20:10:59,393 | 1 200 | 27,1003 | |
| 1 200 | 27,1003 | |||
| 1 200 | 27,1003 | |||
| 14.03.2025 | 20:10:52,325 | 20 | 27,1017 | |
| 20 | 27,1017 | |||
| 20 | 27,1017 | |||
| 14.03.2025 | 20:09:36,925 | 3 | 27,0966 | |
| 3 | 27,0966 | |||
| 3 | 27,0966 | |||
| 14.03.2025 | 20:09:20,738 | 21 | 27,096 | |
| 21 | 27,096 | |||
| 21 | 27,096 | |||
| 14.03.2025 | 20:09:19,669 | 745 | 27,096 | |
| 745 | 27,096 | |||
| 745 | 27,096 | |||
| 14.03.2025 | 20:08:57,899 | 1 200 | 27,0932 | |
| 1 200 | 27,0932 | |||
| 1 200 | 27,0932 | |||
| 14.03.2025 | 20:08:37,448 | 18 | 27,0989 | |
| 18 | 27,0989 | |||
| 18 | 27,0989 | |||
| 14.03.2025 | 20:08:09,304 | 100 | 27,0958 | |
| 100 | 27,0958 | |||
| 100 | 27,0958 | |||
| 14.03.2025 | 20:07:49,780 | 5 | 27,0914 | |
| 5 | 27,0914 | |||
| 5 | 27,0914 | |||
| 14.03.2025 | 20:06:51,562 | 314 | 27,0904 | |
| 314 | 27,0904 | |||
| 314 | 27,0904 | |||
| 14.03.2025 | 20:05:58,031 | 1 200 | 27,0879 | |
| 1 200 | 27,0879 | |||
| 1 200 | 27,0879 | |||
| 14.03.2025 | 20:05:49,681 | 5 | 27,0892 | |
| 5 | 27,0892 | |||
| 5 | 27,0892 | |||
| 14.03.2025 | 20:05:40,379 | 37 | 27,0846 | |
| 37 | 27,0846 | |||
| 37 | 27,0846 | |||
| 14.03.2025 | 20:05:38,417 | 738 | 27,0856 | |
| 738 | 27,0856 | |||
| 738 | 27,0856 | |||
| 14.03.2025 | 20:05:00,541 | 601 | 27,0833 | |
| 10 | 27,0833 | |||
| 370 | 27,0833 | |||
| 601 | 27,0833 | |||
| 186 | 27,0833 | |||
| 35 | 27,0833 | |||
| 14.03.2025 | 20:05:00,322 | 1 200 | 27,0833 | |
| 1 200 | 27,0833 | |||
| 1 200 | 27,0833 | |||
| 14.03.2025 | 20:05:00,197 | 1 200 | 27,0833 | |
| 460 | 27,0833 | |||
| 1 200 | 27,0833 | |||
| 740 | 27,0833 | |||
| 14.03.2025 | 20:03:59,923 | 1 200 | 27,0773 | |
| 1 200 | 27,0773 | |||
| 1 200 | 27,0773 | |||
| 14.03.2025 | 20:03:55,281 | 100 | 27,0766 | |
| 100 | 27,0766 | |||
| 100 | 27,0766 | |||
| 14.03.2025 | 20:03:53,051 | 40 | 27,0755 | |
| 40 | 27,0755 | |||
| 40 | 27,0755 | |||
| 14.03.2025 | 20:03:32,586 | 200 | 27,0722 | |
| 200 | 27,0722 | |||
| 200 | 27,0722 | |||
| 14.03.2025 | 20:03:03,870 | 55 | 27,0637 | |
| 55 | 27,0637 | |||
| 55 | 27,0637 | |||
| 14.03.2025 | 20:02:30,740 | 1 200 | 27,0727 | |
| 1 200 | 27,0727 | |||
| 1 200 | 27,0727 | |||
| 14.03.2025 | 20:01:35,685 | 10 | 27,0619 | |
| 10 | 27,0619 | |||
| 10 | 27,0619 | |||
| 14.03.2025 | 19:59:06,891 | 550 | 27,0754 | |
| 550 | 27,0754 | |||
| 550 | 27,0754 | |||
| 14.03.2025 | 19:58:51,958 | 300 | 27,0718 | |
| 300 | 27,0718 | |||
| 300 | 27,0718 | |||
| 14.03.2025 | 19:58:34,788 | 4 | 27,067 | |
| 4 | 27,067 | |||
| 4 | 27,067 | |||
| 14.03.2025 | 19:58:10,727 | 1 200 | 27,0591 | |
| 1 200 | 27,0591 | |||
| 1 200 | 27,0591 | |||
| 14.03.2025 | 19:57:20,559 | 100 | 27,0565 | |
| 100 | 27,0565 | |||
| 100 | 27,0565 | |||
| 14.03.2025 | 19:57:11,688 | 33 | 27,0606 | |
| 33 | 27,0606 | |||
| 33 | 27,0606 | |||
| 14.03.2025 | 19:56:07,442 | 18 | 27,0701 | |
| 18 | 27,0701 | |||
| 18 | 27,0701 | |||
| 14.03.2025 | 19:54:55,074 | 1 200 | 27,0833 | |
| 1 200 | 27,0833 | |||
| 1 200 | 27,0833 | |||
| 14.03.2025 | 19:54:41,818 | 372 | 27,0864 | |
| 372 | 27,0864 | |||
| 372 | 27,0864 | |||
| 14.03.2025 | 19:53:21,999 | 20 | 27,0892 | |
| 20 | 27,0892 | |||
| 20 | 27,0892 | |||
| 14.03.2025 | 19:52:42,200 | 20 | 27,0755 | |
| 20 | 27,0755 | |||
| 20 | 27,0755 | |||
| 14.03.2025 | 19:52:20,654 | 100 | 27,0727 | |
| 100 | 27,0727 | |||
| 100 | 27,0727 | |||
| 14.03.2025 | 19:51:52,047 | 100 | 27,0767 | |
| 100 | 27,0767 | |||
| 100 | 27,0767 | |||
| 14.03.2025 | 19:51:37,973 | 500 | 27,081 | |
| 500 | 27,081 | |||
| 500 | 27,081 | |||
| 14.03.2025 | 19:51:20,253 | 10 | 27,0848 | |
| 10 | 27,0848 | |||
| 10 | 27,0848 | |||
| 14.03.2025 | 19:51:06,171 | 36 | 27,0941 | |
| 36 | 27,0941 | |||
| 36 | 27,0941 | |||
| 14.03.2025 | 19:51:01,293 | 25 | 27,0963 | |
| 25 | 27,0963 | |||
| 25 | 27,0963 | |||
| 14.03.2025 | 19:49:53,520 | 75 | 27,0916 | |
| 75 | 27,0916 | |||
| 75 | 27,0916 | |||
| 14.03.2025 | 19:48:47,972 | 10 | 27,0958 | |
| 10 | 27,0958 | |||
| 10 | 27,0958 | |||
| 14.03.2025 | 19:48:02,470 | 50 | 27,0994 | |
| 50 | 27,0994 | |||
| 50 | 27,0994 | |||
| 14.03.2025 | 19:46:58,751 | 4 | 27,0954 | |
| 4 | 27,0954 | |||
| 4 | 27,0954 | |||
| 14.03.2025 | 19:46:39,353 | 221 | 27,0892 | |
| 221 | 27,0892 | |||
| 221 | 27,0892 | |||
| 14.03.2025 | 19:44:21,939 | 50 | 27,0751 | |
| 50 | 27,0751 | |||
| 50 | 27,0751 | |||
| 14.03.2025 | 19:42:57,224 | 465 | 27,0701 | |
| 465 | 27,0701 | |||
| 465 | 27,0701 | |||
| 14.03.2025 | 19:42:41,077 | 258 | 27,0685 | |
| 258 | 27,0685 | |||
| 258 | 27,0685 | |||
| 14.03.2025 | 19:42:36,457 | 2 | 27,0652 | |
| 2 | 27,0652 | |||
| 2 | 27,0652 | |||
| 14.03.2025 | 19:41:43,091 | 12 | 27,0433 | |
| 12 | 27,0433 | |||
| 12 | 27,0433 | |||
| 14.03.2025 | 19:41:10,673 | 1 200 | 27,0575 | |
| 1 200 | 27,0575 | |||
| 1 200 | 27,0575 | |||
| 14.03.2025 | 19:40:54,615 | 370 | 27,0605 | |
| 370 | 27,0605 | |||
| 370 | 27,0605 | |||
| 14.03.2025 | 19:40:23,207 | 400 | 27,0622 | |
| 400 | 27,0622 | |||
| 400 | 27,0622 | |||
| 14.03.2025 | 19:40:12,315 | 780 | 27,0656 | |
| 30 | 27,0656 | |||
| 200 | 27,0656 | |||
| 780 | 27,0656 | |||
| 550 | 27,0656 | |||
| 14.03.2025 | 19:35:47,489 | 1 200 | 27,0323 | |
| 1 200 | 27,0323 | |||
| 1 200 | 27,0323 | |||
| 14.03.2025 | 19:33:37,666 | 20 | 27,0405 | |
| 20 | 27,0405 | |||
| 20 | 27,0405 | |||
| 14.03.2025 | 19:33:08,893 | 350 | 27,0408 | |
| 350 | 27,0408 | |||
| 350 | 27,0408 | |||
| 14.03.2025 | 19:32:34,175 | 210 | 27,0418 | |
| 210 | 27,0418 | |||
| 210 | 27,0418 | |||
| 14.03.2025 | 19:30:12,265 | 400 | 27,0096 | |
| 400 | 27,0096 | |||
| 400 | 27,0096 | |||
| 14.03.2025 | 19:29:31,543 | 20 | 27,0058 | |
| 20 | 27,0058 | |||
| 20 | 27,0058 | |||
| 14.03.2025 | 19:28:32,343 | 1 200 | 26,953 | |
| 1 200 | 26,953 | |||
| 1 200 | 26,953 | |||
| 14.03.2025 | 19:27:31,567 | 37 | 26,9473 | |
| 37 | 26,9473 | |||
| 37 | 26,9473 | |||
| 14.03.2025 | 19:25:21,735 | 74 | 26,9252 | |
| 74 | 26,9252 | |||
| 74 | 26,9252 | |||
| 14.03.2025 | 19:22:52,369 | 36 | 26,9303 | |
| 36 | 26,9303 | |||
| 36 | 26,9303 | |||
| 14.03.2025 | 19:22:36,819 | 40 | 26,9272 | |
| 40 | 26,9272 | |||
| 40 | 26,9272 | |||
| 14.03.2025 | 19:22:02,082 | 75 | 26,9338 | |
| 75 | 26,9338 | |||
| 75 | 26,9338 | |||
| 14.03.2025 | 19:21:23,233 | 27 | 26,9378 | |
| 27 | 26,9378 | |||
| 27 | 26,9378 | |||
| 14.03.2025 | 19:21:09,440 | 3 | 26,9401 | |
| 3 | 26,9401 | |||
| 3 | 26,9401 | |||
| 14.03.2025 | 19:20:46,741 | 200 | 26,9357 | |
| 200 | 26,9357 | |||
| 200 | 26,9357 | |||
| 14.03.2025 | 19:20:38,467 | 80 | 26,9363 | |
| 80 | 26,9363 | |||
| 80 | 26,9363 | |||
| 14.03.2025 | 19:20:20,912 | 300 | 26,9357 | |
| 300 | 26,9357 | |||
| 300 | 26,9357 | |||
| 14.03.2025 | 19:20:09,298 | 38 | 26,9301 | |
| 38 | 26,9301 | |||
| 38 | 26,9301 | |||
| 14.03.2025 | 19:19:49,878 | 125 | 26,9071 | |
| 125 | 26,9071 | |||
| 125 | 26,9071 | |||
| 14.03.2025 | 19:19:35,740 | 100 | 26,9146 | |
| 100 | 26,9146 | |||
| 100 | 26,9146 | |||
| 14.03.2025 | 19:19:30,702 | 557 | 26,9168 | |
| 557 | 26,9168 | |||
| 557 | 26,9168 | |||
| 14.03.2025 | 19:19:05,331 | 10 | 26,9176 | |
| 10 | 26,9176 | |||
| 10 | 26,9176 | |||
| 14.03.2025 | 19:18:53,772 | 1 200 | 26,8984 | |
| 1 200 | 26,8984 | |||
| 1 200 | 26,8984 | |||
| 14.03.2025 | 19:18:12,682 | 93 | 26,9033 | |
| 93 | 26,9033 | |||
| 93 | 26,9033 | |||
| 14.03.2025 | 19:18:07,244 | 10 | 26,9066 | |
| 10 | 26,9066 | |||
| 10 | 26,9066 | |||
| 14.03.2025 | 19:17:43,260 | 50 | 26,9069 | |
| 50 | 26,9069 | |||
| 50 | 26,9069 | |||
| 14.03.2025 | 19:17:38,696 | 100 | 26,9046 | |
| 100 | 26,9046 | |||
| 100 | 26,9046 | |||
| 14.03.2025 | 19:16:46,978 | 30 | 26,8974 | |
| 30 | 26,8974 | |||
| 30 | 26,8974 | |||
| 14.03.2025 | 19:16:36,631 | 840 | 26,8797 | |
| 840 | 26,8797 | |||
| 840 | 26,8797 | |||
| 14.03.2025 | 19:16:25,018 | 100 | 26,8802 | |
| 100 | 26,8802 | |||
| 100 | 26,8802 | |||
| 14.03.2025 | 19:15:44,207 | 1 200 | 26,8746 | |
| 1 200 | 26,8746 | |||
| 1 200 | 26,8746 | |||
| 14.03.2025 | 19:14:51,969 | 400 | 26,8802 | |
| 400 | 26,8802 | |||
| 400 | 26,8802 | |||
| 14.03.2025 | 19:13:57,775 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 14.03.2025 | 19:13:38,845 | 929 | 26,8832 | |
| 929 | 26,8832 | |||
| 929 | 26,8832 | |||
| 14.03.2025 | 19:13:29,523 | 100 | 26,8947 | |
| 100 | 26,8947 | |||
| 100 | 26,8947 | |||
| 14.03.2025 | 19:11:01,837 | 60 | 26,9102 | |
| 60 | 26,9102 | |||
| 60 | 26,9102 | |||
| 14.03.2025 | 19:09:35,280 | 5 | 26,9032 | |
| 5 | 26,9032 | |||
| 5 | 26,9032 | |||
| 14.03.2025 | 19:08:23,883 | 500 | 26,9151 | |
| 500 | 26,9151 | |||
| 500 | 26,9151 | |||
| 14.03.2025 | 19:07:56,773 | 40 | 26,9066 | |
| 40 | 26,9066 | |||
| 40 | 26,9066 | |||
| 14.03.2025 | 19:07:07,290 | 45 | 26,9093 | |
| 45 | 26,9093 | |||
| 45 | 26,9093 | |||
| 14.03.2025 | 19:07:04,895 | 185 | 26,9108 | |
| 185 | 26,9108 | |||
| 185 | 26,9108 | |||
| 14.03.2025 | 19:06:50,650 | 10 | 26,9037 | |
| 10 | 26,9037 | |||
| 10 | 26,9037 | |||
| 14.03.2025 | 19:06:28,971 | 1 | 26,905 | |
| 1 | 26,905 | |||
| 1 | 26,905 | |||
| 14.03.2025 | 19:06:24,243 | 372 | 26,901 | |
| 372 | 26,901 | |||
| 372 | 26,901 | |||
| 14.03.2025 | 19:05:03,172 | 20 | 26,8985 | |
| 20 | 26,8985 | |||
| 20 | 26,8985 | |||
| 14.03.2025 | 19:04:04,991 | 48 | 26,8891 | |
| 48 | 26,8891 | |||
| 48 | 26,8891 | |||
| 14.03.2025 | 19:02:35,732 | 185 | 26,8726 | |
| 185 | 26,8726 | |||
| 185 | 26,8726 | |||
| 14.03.2025 | 19:01:51,971 | 75 | 26,8927 | |
| 75 | 26,8927 | |||
| 75 | 26,8927 | |||
| 14.03.2025 | 19:01:25,042 | 300 | 26,8943 | |
| 300 | 26,8943 | |||
| 300 | 26,8943 | |||
| 14.03.2025 | 19:01:24,331 | 100 | 26,8942 | |
| 100 | 26,8942 | |||
| 100 | 26,8942 | |||
| 14.03.2025 | 18:59:44,923 | 100 | 26,8691 | |
| 100 | 26,8691 | |||
| 100 | 26,8691 | |||
| 14.03.2025 | 18:58:38,151 | 500 | 26,8759 | |
| 500 | 26,8759 | |||
| 500 | 26,8759 | |||
| 14.03.2025 | 18:58:27,863 | 15 | 26,8784 | |
| 15 | 26,8784 | |||
| 15 | 26,8784 | |||
| 14.03.2025 | 18:58:21,172 | 3 | 26,8759 | |
| 3 | 26,8759 | |||
| 3 | 26,8759 | |||
| 14.03.2025 | 18:57:22,528 | 70 | 26,8798 | |
| 70 | 26,8798 | |||
| 70 | 26,8798 | |||
| 14.03.2025 | 18:56:51,848 | 9 | 26,8847 | |
| 9 | 26,8847 | |||
| 9 | 26,8847 | |||
| 14.03.2025 | 18:56:13,739 | 37 | 26,8877 | |
| 37 | 26,8877 | |||
| 37 | 26,8877 | |||
| 14.03.2025 | 18:55:57,901 | 111 | 26,8905 | |
| 111 | 26,8905 | |||
| 111 | 26,8905 | |||
| 14.03.2025 | 18:55:44,985 | 300 | 26,892 | |
| 300 | 26,892 | |||
| 300 | 26,892 | |||
| 14.03.2025 | 18:53:42,148 | 25 | 26,8887 | |
| 25 | 26,8887 | |||
| 25 | 26,8887 | |||
| 14.03.2025 | 18:52:55,032 | 150 | 26,8892 | |
| 150 | 26,8892 | |||
| 150 | 26,8892 | |||
| 14.03.2025 | 18:52:24,368 | 15 | 26,8944 | |
| 15 | 26,8944 | |||
| 15 | 26,8944 | |||
| 14.03.2025 | 18:51:29,811 | 100 | 26,8894 | |
| 100 | 26,8894 | |||
| 100 | 26,8894 | |||
| 14.03.2025 | 18:51:19,082 | 20 | 26,8927 | |
| 20 | 26,8927 | |||
| 20 | 26,8927 | |||
| 14.03.2025 | 18:51:03,836 | 111 | 26,8891 | |
| 111 | 26,8891 | |||
| 111 | 26,8891 | |||
| 14.03.2025 | 18:51:01,647 | 100 | 26,8894 | |
| 100 | 26,8894 | |||
| 100 | 26,8894 | |||
| 14.03.2025 | 18:50:28,955 | 978 | 26,8757 | |
| 978 | 26,8757 | |||
| 978 | 26,8757 | |||
| 14.03.2025 | 18:49:59,864 | 18 | 26,8747 | |
| 18 | 26,8747 | |||
| 18 | 26,8747 | |||
| 14.03.2025 | 18:49:30,599 | 1 000 | 26,865 | |
| 1 000 | 26,865 | |||
| 1 000 | 26,865 | |||
| 14.03.2025 | 18:49:20,826 | 60 | 26,8672 | |
| 60 | 26,8672 | |||
| 60 | 26,8672 | |||
| 14.03.2025 | 18:48:23,607 | 185 | 26,8705 | |
| 185 | 26,8705 | |||
| 185 | 26,8705 | |||
| 14.03.2025 | 18:48:18,972 | 6 | 26,8705 | |
| 6 | 26,8705 | |||
| 6 | 26,8705 | |||
| 14.03.2025 | 18:48:07,068 | 50 | 26,8705 | |
| 50 | 26,8705 | |||
| 50 | 26,8705 | |||
| 14.03.2025 | 18:47:37,153 | 1 200 | 26,8731 | |
| 1 200 | 26,8731 | |||
| 1 200 | 26,8731 | |||
| 14.03.2025 | 18:47:33,773 | 205 | 26,8729 | |
| 205 | 26,8729 | |||
| 205 | 26,8729 | |||
| 14.03.2025 | 18:47:29,887 | 200 | 26,8727 | |
| 200 | 26,8727 | |||
| 200 | 26,8727 | |||
| 14.03.2025 | 18:47:06,289 | 50 | 26,8729 | |
| 50 | 26,8729 | |||
| 50 | 26,8729 | |||
| 14.03.2025 | 18:45:04,320 | 200 | 26,8746 | |
| 200 | 26,8746 | |||
| 200 | 26,8746 | |||
| 14.03.2025 | 18:44:09,594 | 100 | 26,8796 | |
| 100 | 26,8796 | |||
| 100 | 26,8796 | |||
| 14.03.2025 | 18:43:01,205 | 350 | 26,8804 | |
| 350 | 26,8804 | |||
| 350 | 26,8804 | |||
| 14.03.2025 | 18:41:59,226 | 40 | 26,8891 | |
| 40 | 26,8891 | |||
| 40 | 26,8891 | |||
| 14.03.2025 | 18:41:51,346 | 185 | 26,894 | |
| 185 | 26,894 | |||
| 185 | 26,894 | |||
| 14.03.2025 | 18:40:53,336 | 400 | 26,8945 | |
| 400 | 26,8945 | |||
| 400 | 26,8945 | |||
| 14.03.2025 | 18:38:53,776 | 223 | 26,8753 | |
| 223 | 26,8753 | |||
| 223 | 26,8753 | |||
| 14.03.2025 | 18:37:35,768 | 38 | 26,8871 | |
| 38 | 26,8871 | |||
| 38 | 26,8871 | |||
| 14.03.2025 | 18:37:25,035 | 500 | 26,8857 | |
| 500 | 26,8857 | |||
| 500 | 26,8857 | |||
| 14.03.2025 | 18:36:31,486 | 150 | 26,9076 | |
| 150 | 26,9076 | |||
| 150 | 26,9076 | |||
| 14.03.2025 | 18:36:18,005 | 92 | 26,9084 | |
| 92 | 26,9084 | |||
| 92 | 26,9084 | |||
| 14.03.2025 | 18:35:28,437 | 200 | 26,8996 | |
| 200 | 26,8996 | |||
| 200 | 26,8996 | |||
| 14.03.2025 | 18:35:02,239 | 200 | 26,8937 | |
| 200 | 26,8937 | |||
| 200 | 26,8937 | |||
| 14.03.2025 | 18:34:02,832 | 12 | 26,9006 | |
| 12 | 26,9006 | |||
| 12 | 26,9006 | |||
| 14.03.2025 | 18:33:48,244 | 500 | 26,9039 | |
| 500 | 26,9039 | |||
| 500 | 26,9039 | |||
| 14.03.2025 | 18:33:43,040 | 400 | 26,9051 | |
| 400 | 26,9051 | |||
| 400 | 26,9051 | |||
| 14.03.2025 | 18:33:26,996 | 38 | 26,9064 | |
| 38 | 26,9064 | |||
| 38 | 26,9064 | |||
| 14.03.2025 | 18:32:41,431 | 555 | 26,9292 | |
| 555 | 26,9292 | |||
| 555 | 26,9292 | |||
| 14.03.2025 | 18:32:27,385 | 185 | 26,9291 | |
| 185 | 26,9291 | |||
| 185 | 26,9291 | |||
| 14.03.2025 | 18:32:23,725 | 350 | 26,9274 | |
| 350 | 26,9274 | |||
| 350 | 26,9274 | |||
| 14.03.2025 | 18:31:54,343 | 185 | 26,9234 | |
| 185 | 26,9234 | |||
| 185 | 26,9234 | |||
| 14.03.2025 | 18:31:40,430 | 10 | 26,9259 | |
| 10 | 26,9259 | |||
| 10 | 26,9259 | |||
| 14.03.2025 | 18:31:13,873 | 18 | 26,9178 | |
| 18 | 26,9178 | |||
| 18 | 26,9178 | |||
| 14.03.2025 | 18:30:05,643 | 75 | 26,911 | |
| 75 | 26,911 | |||
| 75 | 26,911 | |||
| 14.03.2025 | 18:27:53,496 | 100 | 26,9013 | |
| 100 | 26,9013 | |||
| 100 | 26,9013 | |||
| 14.03.2025 | 18:27:49,962 | 37 | 26,90 | |
| 37 | 26,90 | |||
| 37 | 26,90 | |||
| 14.03.2025 | 18:27:44,301 | 25 | 26,905 | |
| 25 | 26,905 | |||
| 25 | 26,905 | |||
| 14.03.2025 | 18:27:39,362 | 40 | 26,9046 | |
| 40 | 26,9046 | |||
| 40 | 26,9046 | |||
| 14.03.2025 | 18:26:40,997 | 500 | 26,912 | |
| 500 | 26,912 | |||
| 500 | 26,912 | |||
| 14.03.2025 | 18:26:23,842 | 222 | 26,9192 | |
| 222 | 26,9192 | |||
| 222 | 26,9192 | |||
| 14.03.2025 | 18:24:15,410 | 24 | 26,92 | |
| 24 | 26,92 | |||
| 24 | 26,92 | |||
| 14.03.2025 | 18:24:12,471 | 37 | 26,9253 | |
| 37 | 26,9253 | |||
| 37 | 26,9253 | |||
| 14.03.2025 | 18:24:00,452 | 66 | 26,9252 | |
| 66 | 26,9252 | |||
| 66 | 26,9252 | |||
| 14.03.2025 | 18:22:49,269 | 6 | 26,9307 | |
| 6 | 26,9307 | |||
| 6 | 26,9307 | |||
| 14.03.2025 | 18:22:44,744 | 74 | 26,9332 | |
| 74 | 26,9332 | |||
| 74 | 26,9332 | |||
| 14.03.2025 | 18:22:37,010 | 8 | 26,9328 | |
| 8 | 26,9328 | |||
| 8 | 26,9328 | |||
| 14.03.2025 | 18:22:17,998 | 35 | 26,9465 | |
| 35 | 26,9465 | |||
| 35 | 26,9465 | |||
| 14.03.2025 | 18:21:14,410 | 210 | 26,9243 | |
| 210 | 26,9243 | |||
| 210 | 26,9243 | |||
| 14.03.2025 | 18:19:50,322 | 15 | 26,9299 | |
| 15 | 26,9299 | |||
| 15 | 26,9299 | |||
| 14.03.2025 | 18:19:23,213 | 9 | 26,9395 | |
| 9 | 26,9395 | |||
| 9 | 26,9395 | |||
| 14.03.2025 | 18:18:56,895 | 222 | 26,9455 | |
| 222 | 26,9455 | |||
| 222 | 26,9455 | |||
| 14.03.2025 | 18:18:16,922 | 100 | 26,9425 | |
| 100 | 26,9425 | |||
| 100 | 26,9425 | |||
| 14.03.2025 | 18:18:09,315 | 371 | 26,9488 | |
| 371 | 26,9488 | |||
| 371 | 26,9488 | |||
| 14.03.2025 | 18:18:06,597 | 40 | 26,9502 | |
| 40 | 26,9502 | |||
| 40 | 26,9502 | |||
| 14.03.2025 | 18:18:04,114 | 200 | 26,9512 | |
| 200 | 26,9512 | |||
| 200 | 26,9512 | |||
| 14.03.2025 | 18:17:08,664 | 20 | 26,9482 | |
| 20 | 26,9482 | |||
| 20 | 26,9482 | |||
| 14.03.2025 | 18:16:29,528 | 100 | 26,9514 | |
| 100 | 26,9514 | |||
| 100 | 26,9514 | |||
| 14.03.2025 | 18:16:16,374 | 1 200 | 26,9465 | |
| 1 200 | 26,9465 | |||
| 1 200 | 26,9465 | |||
| 14.03.2025 | 18:16:13,867 | 18 | 26,9472 | |
| 18 | 26,9472 | |||
| 18 | 26,9472 | |||
| 14.03.2025 | 18:16:01,753 | 4 | 26,9439 | |
| 4 | 26,9439 | |||
| 4 | 26,9439 | |||
| 14.03.2025 | 18:15:40,016 | 222 | 26,9476 | |
| 222 | 26,9476 | |||
| 222 | 26,9476 | |||
| 14.03.2025 | 18:14:40,485 | 500 | 26,9305 | |
| 500 | 26,9305 | |||
| 500 | 26,9305 | |||
| 14.03.2025 | 18:14:12,496 | 148 | 26,9384 | |
| 148 | 26,9384 | |||
| 148 | 26,9384 | |||
| 14.03.2025 | 18:13:58,915 | 120 | 26,946 | |
| 120 | 26,946 | |||
| 120 | 26,946 | |||
| 14.03.2025 | 18:12:09,338 | 74 | 26,9367 | |
| 74 | 26,9367 | |||
| 74 | 26,9367 | |||
| 14.03.2025 | 18:10:58,062 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 14.03.2025 | 18:10:35,549 | 20 | 26,9399 | |
| 20 | 26,9399 | |||
| 20 | 26,9399 | |||
| 14.03.2025 | 18:10:12,787 | 186 | 26,9509 | |
| 186 | 26,9509 | |||
| 186 | 26,9509 | |||
| 14.03.2025 | 18:10:06,637 | 300 | 26,9545 | |
| 300 | 26,9545 | |||
| 300 | 26,9545 | |||
| 14.03.2025 | 18:10:00,031 | 50 | 26,9562 | |
| 50 | 26,9562 | |||
| 50 | 26,9562 | |||
| 14.03.2025 | 18:09:16,382 | 74 | 26,9595 | |
| 74 | 26,9595 | |||
| 74 | 26,9595 | |||
| 14.03.2025 | 18:09:12,363 | 40 | 26,9582 | |
| 40 | 26,9582 | |||
| 40 | 26,9582 | |||
| 14.03.2025 | 18:08:38,042 | 5 | 26,9565 | |
| 5 | 26,9565 | |||
| 5 | 26,9565 | |||
| 14.03.2025 | 18:08:24,757 | 60 | 26,954 | |
| 60 | 26,954 | |||
| 60 | 26,954 | |||
| 14.03.2025 | 18:08:19,028 | 95 | 26,9523 | |
| 95 | 26,9523 | |||
| 95 | 26,9523 | |||
| 14.03.2025 | 18:08:07,735 | 37 | 26,9516 | |
| 37 | 26,9516 | |||
| 37 | 26,9516 | |||
| 14.03.2025 | 18:08:01,098 | 74 | 26,9434 | |
| 74 | 26,9434 | |||
| 74 | 26,9434 | |||
| 14.03.2025 | 18:07:57,777 | 18 | 26,9435 | |
| 18 | 26,9435 | |||
| 18 | 26,9435 | |||
| 14.03.2025 | 18:07:30,075 | 180 | 26,9435 | |
| 180 | 26,9435 | |||
| 180 | 26,9435 | |||
| 14.03.2025 | 18:07:23,785 | 400 | 26,9473 | |
| 400 | 26,9473 | |||
| 400 | 26,9473 | |||
| 14.03.2025 | 18:07:11,575 | 130 | 26,9473 | |
| 130 | 26,9473 | |||
| 130 | 26,9473 | |||
| 14.03.2025 | 18:05:45,074 | 10 | 26,9329 | |
| 10 | 26,9329 | |||
| 10 | 26,9329 | |||
| 14.03.2025 | 18:05:16,924 | 30 | 26,9474 | |
| 30 | 26,9474 | |||
| 30 | 26,9474 | |||
| 14.03.2025 | 18:04:15,730 | 185 | 26,9446 | |
| 185 | 26,9446 | |||
| 185 | 26,9446 | |||
| 14.03.2025 | 18:04:11,956 | 60 | 26,9448 | |
| 60 | 26,9448 | |||
| 60 | 26,9448 | |||
| 14.03.2025 | 18:03:19,762 | 90 | 26,9406 | |
| 90 | 26,9406 | |||
| 90 | 26,9406 | |||
| 14.03.2025 | 18:03:18,080 | 5 | 26,9406 | |
| 5 | 26,9406 | |||
| 5 | 26,9406 | |||
| 14.03.2025 | 18:02:09,164 | 4 | 26,9664 | |
| 4 | 26,9664 | |||
| 4 | 26,9664 | |||
| 14.03.2025 | 18:01:51,939 | 30 | 26,9577 | |
| 30 | 26,9577 | |||
| 30 | 26,9577 | |||
| 14.03.2025 | 18:01:49,761 | 10 | 26,9581 | |
| 10 | 26,9581 | |||
| 10 | 26,9581 | |||
| 14.03.2025 | 18:00:46,386 | 59 | 26,9478 | |
| 59 | 26,9478 | |||
| 59 | 26,9478 | |||
| 14.03.2025 | 17:59:31,383 | 175 | 26,9296 | |
| 175 | 26,9296 | |||
| 175 | 26,9296 | |||
| 14.03.2025 | 17:58:30,573 | 200 | 26,9267 | |
| 200 | 26,9267 | |||
| 200 | 26,9267 | |||
| 14.03.2025 | 17:58:29,305 | 1 000 | 26,9284 | |
| 1 000 | 26,9284 | |||
| 1 000 | 26,9284 | |||
| 14.03.2025 | 17:58:14,634 | 1 180 | 26,9217 | |
| 1 180 | 26,9217 | |||
| 1 180 | 26,9217 | |||
| 14.03.2025 | 17:55:20,995 | 500 | 26,9273 | |
| 500 | 26,9273 | |||
| 500 | 26,9273 | |||
| 14.03.2025 | 17:55:06,949 | 270 | 26,93 | |
| 270 | 26,93 | |||
| 270 | 26,93 | |||
| 14.03.2025 | 17:54:37,228 | 179 | 26,9434 | |
| 179 | 26,9434 | |||
| 179 | 26,9434 | |||
| 14.03.2025 | 17:54:30,477 | 371 | 26,9422 | |
| 371 | 26,9422 | |||
| 371 | 26,9422 | |||
| 14.03.2025 | 17:53:38,100 | 932 | 26,926 | |
| 932 | 26,926 | |||
| 932 | 26,926 | |||
| 14.03.2025 | 17:52:57,179 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 70 | 26,93 | |||
| 14.03.2025 | 17:52:56,319 | 100 | 26,9277 | |
| 100 | 26,9277 | |||
| 100 | 26,9277 | |||
| 14.03.2025 | 17:52:55,596 | 400 | 26,9295 | |
| 400 | 26,9295 | |||
| 400 | 26,9295 | |||
| 14.03.2025 | 17:51:08,992 | 385 | 26,9204 | |
| 40 | 26,9204 | |||
| 385 | 26,9204 | |||
| 8 | 26,9204 | |||
| 70 | 26,9204 | |||
| 37 | 26,9204 | |||
| 100 | 26,9204 | |||
| 130 | 26,9204 | |||
| 14.03.2025 | 17:49:37,475 | 325 | 26,8856 | |
| 130 | 26,8856 | |||
| 10 | 26,8856 | |||
| 185 | 26,8856 | |||
| 325 | 26,8856 | |||
| 14.03.2025 | 17:48:36,540 | 145 | 26,8841 | |
| 20 | 26,8841 | |||
| 145 | 26,8841 | |||
| 75 | 26,8841 | |||
| 50 | 26,8841 | |||
| 14.03.2025 | 17:45:42,238 | 75 | 26,8872 | |
| 75 | 26,8872 | |||
| 75 | 26,8872 | |||
| 14.03.2025 | 17:45:22,044 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 300 | 26,89 | |||
| 14.03.2025 | 17:44:57,071 | 400 | 26,8967 | |
| 400 | 26,8967 | |||
| 400 | 26,8967 | |||
| 14.03.2025 | 17:44:55,120 | 275 | 26,8991 | |
| 275 | 26,8991 | |||
| 275 | 26,8991 | |||
| 14.03.2025 | 17:44:53,359 | 186 | 26,8991 | |
| 186 | 26,8991 | |||
| 186 | 26,8991 | |||
| 14.03.2025 | 17:43:55,042 | 37 | 26,8854 | |
| 37 | 26,8854 | |||
| 37 | 26,8854 | |||
| 14.03.2025 | 17:43:51,642 | 250 | 26,8877 | |
| 250 | 26,8877 | |||
| 250 | 26,8877 | |||
| 14.03.2025 | 17:42:37,039 | 5 | 26,8912 | |
| 5 | 26,8912 | |||
| 5 | 26,8912 | |||
| 14.03.2025 | 17:42:13,186 | 18 | 26,888 | |
| 18 | 26,888 | |||
| 18 | 26,888 | |||
| 14.03.2025 | 17:42:00,552 | 300 | 26,8913 | |
| 300 | 26,8913 | |||
| 300 | 26,8913 | |||
| 14.03.2025 | 17:41:28,214 | 75 | 26,8866 | |
| 75 | 26,8866 | |||
| 75 | 26,8866 | |||
| 14.03.2025 | 17:40:40,682 | 5 | 26,8917 | |
| 5 | 26,8917 | |||
| 5 | 26,8917 | |||
| 14.03.2025 | 17:40:26,883 | 80 | 26,893 | |
| 80 | 26,893 | |||
| 80 | 26,893 | |||
| 14.03.2025 | 17:40:14,604 | 100 | 26,8898 | |
| 100 | 26,8898 | |||
| 100 | 26,8898 | |||
| 14.03.2025 | 17:40:03,014 | 55 | 26,8802 | |
| 55 | 26,8802 | |||
| 55 | 26,8802 | |||
| 14.03.2025 | 17:39:55,578 | 22 | 26,8784 | |
| 22 | 26,8784 | |||
| 22 | 26,8784 | |||
| 14.03.2025 | 17:39:44,420 | 75 | 26,8887 | |
| 75 | 26,8887 | |||
| 75 | 26,8887 | |||
| 14.03.2025 | 17:39:36,388 | 75 | 26,8899 | |
| 75 | 26,8899 | |||
| 75 | 26,8899 | |||
| 14.03.2025 | 17:39:22,134 | 111 | 26,9045 | |
| 111 | 26,9045 | |||
| 111 | 26,9045 | |||
| 14.03.2025 | 17:39:21,840 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 14.03.2025 | 17:38:51,990 | 62 | 26,9072 | |
| 40 | 26,9072 | |||
| 22 | 26,9072 | |||
| 62 | 26,9072 | |||
| 14.03.2025 | 17:38:30,224 | 1 199 | 26,9043 | |
| 48 | 26,9043 | |||
| 370 | 26,9043 | |||
| 1 199 | 26,9043 | |||
| 555 | 26,9043 | |||
| 186 | 26,9043 | |||
| 40 | 26,9043 | |||
| 14.03.2025 | 17:30:08,708 | 1 120 | 26,8619 | |
| 1 120 | 26,8619 | |||
| 1 120 | 26,8619 | |||
| 14.03.2025 | 17:30:07,858 | 100 | 26,8619 | |
| 100 | 26,8619 | |||
| 100 | 26,8619 | |||
| 14.03.2025 | 17:29:22,163 | 200 | 26,8449 | |
| 200 | 26,8449 | |||
| 200 | 26,8449 | |||
| 14.03.2025 | 17:28:18,505 | 100 | 26,8259 | |
| 100 | 26,8259 | |||
| 100 | 26,8259 | |||
| 14.03.2025 | 17:28:16,674 | 21 | 26,8369 | |
| 21 | 26,8369 | |||
| 21 | 26,8369 | |||
| 14.03.2025 | 17:27:52,714 | 10 | 26,8369 | |
| 10 | 26,8369 | |||
| 10 | 26,8369 | |||
| 14.03.2025 | 17:26:16,894 | 150 | 26,8089 | |
| 150 | 26,8089 | |||
| 150 | 26,8089 | |||
| 14.03.2025 | 17:25:01,442 | 37 | 26,8089 | |
| 37 | 26,8089 | |||
| 37 | 26,8089 | |||
| 14.03.2025 | 17:24:51,999 | 70 | 26,8089 | |
| 70 | 26,8089 | |||
| 70 | 26,8089 | |||
| 14.03.2025 | 17:23:53,644 | 40 | 26,8019 | |
| 40 | 26,8019 | |||
| 40 | 26,8019 | |||
| 14.03.2025 | 17:23:33,029 | 30 | 26,7919 | |
| 30 | 26,7919 | |||
| 30 | 26,7919 | |||
| 14.03.2025 | 17:23:10,095 | 20 | 26,8169 | |
| 20 | 26,8169 | |||
| 20 | 26,8169 | |||
| 14.03.2025 | 17:22:48,358 | 100 | 26,8169 | |
| 100 | 26,8169 | |||
| 100 | 26,8169 | |||
| 14.03.2025 | 17:21:51,378 | 370 | 26,8219 | |
| 370 | 26,8219 | |||
| 370 | 26,8219 | |||
| 14.03.2025 | 17:21:37,198 | 200 | 26,8269 | |
| 200 | 26,8269 | |||
| 200 | 26,8269 | |||
| 14.03.2025 | 17:20:47,910 | 40 | 26,8319 | |
| 40 | 26,8319 | |||
| 40 | 26,8319 | |||
| 14.03.2025 | 17:20:43,952 | 100 | 26,8339 | |
| 100 | 26,8339 | |||
| 100 | 26,8339 | |||
| 14.03.2025 | 17:19:41,977 | 5 | 26,8289 | |
| 5 | 26,8289 | |||
| 5 | 26,8289 | |||
| 14.03.2025 | 17:19:25,906 | 10 | 26,8289 | |
| 10 | 26,8289 | |||
| 10 | 26,8289 | |||
| 14.03.2025 | 17:18:40,657 | 180 | 26,8269 | |
| 180 | 26,8269 | |||
| 180 | 26,8269 | |||
| 14.03.2025 | 17:18:40,300 | 116 | 26,8269 | |
| 116 | 26,8269 | |||
| 116 | 26,8269 | |||
| 14.03.2025 | 17:17:12,662 | 16 | 26,8169 | |
| 16 | 26,8169 | |||
| 16 | 26,8169 | |||
| 14.03.2025 | 17:15:38,181 | 400 | 26,8089 | |
| 400 | 26,8089 | |||
| 400 | 26,8089 | |||
| 14.03.2025 | 17:15:34,898 | 37 | 26,8089 | |
| 37 | 26,8089 | |||
| 37 | 26,8089 | |||
| 14.03.2025 | 17:15:00,853 | 400 | 26,8039 | |
| 400 | 26,8039 | |||
| 400 | 26,8039 | |||
| 14.03.2025 | 17:14:07,361 | 250 | 26,8019 | |
| 250 | 26,8019 | |||
| 250 | 26,8019 | |||
| 14.03.2025 | 17:13:56,914 | 20 | 26,8119 | |
| 20 | 26,8119 | |||
| 20 | 26,8119 | |||
| 14.03.2025 | 17:12:53,117 | 100 | 26,7989 | |
| 100 | 26,7989 | |||
| 100 | 26,7989 | |||
| 14.03.2025 | 17:12:19,549 | 20 | 26,8019 | |
| 20 | 26,8019 | |||
| 20 | 26,8019 | |||
| 14.03.2025 | 17:11:31,530 | 60 | 26,7989 | |
| 60 | 26,7989 | |||
| 60 | 26,7989 | |||
| 14.03.2025 | 17:10:16,155 | 100 | 26,7969 | |
| 100 | 26,7969 | |||
| 100 | 26,7969 | |||
| 14.03.2025 | 17:08:41,933 | 100 | 26,7919 | |
| 100 | 26,7919 | |||
| 100 | 26,7919 | |||
| 14.03.2025 | 17:08:41,642 | 500 | 26,7919 | |
| 500 | 26,7919 | |||
| 500 | 26,7919 | |||
| 14.03.2025 | 17:08:13,596 | 110 | 26,7819 | |
| 110 | 26,7819 | |||
| 110 | 26,7819 | |||
| 14.03.2025 | 17:08:07,843 | 10 | 26,7819 | |
| 10 | 26,7819 | |||
| 10 | 26,7819 | |||
| 14.03.2025 | 17:07:40,209 | 36 | 26,7769 | |
| 36 | 26,7769 | |||
| 36 | 26,7769 | |||
| 14.03.2025 | 17:06:52,392 | 20 | 26,7519 | |
| 20 | 26,7519 | |||
| 20 | 26,7519 | |||
| 14.03.2025 | 17:06:39,304 | 2 | 26,7669 | |
| 2 | 26,7669 | |||
| 2 | 26,7669 | |||
| 14.03.2025 | 17:05:48,781 | 2 | 26,7719 | |
| 2 | 26,7719 | |||
| 2 | 26,7719 | |||
| 14.03.2025 | 17:05:47,313 | 374 | 26,7719 | |
| 374 | 26,7719 | |||
| 374 | 26,7719 | |||
| 14.03.2025 | 17:05:40,488 | 22 | 26,7719 | |
| 22 | 26,7719 | |||
| 22 | 26,7719 | |||
| 14.03.2025 | 17:04:26,815 | 37 | 26,8219 | |
| 37 | 26,8219 | |||
| 37 | 26,8219 | |||
| 14.03.2025 | 17:04:26,752 | 1 850 | 26,8219 | |
| 1 850 | 26,8219 | |||
| 1 850 | 26,8219 | |||
| 14.03.2025 | 17:04:21,069 | 75 | 26,8169 | |
| 75 | 26,8169 | |||
| 75 | 26,8169 | |||
| 14.03.2025 | 17:01:34,921 | 350 | 26,78 | |
| 350 | 26,78 | |||
| 350 | 26,78 | |||
| 14.03.2025 | 16:59:21,973 | 75 | 26,7819 | |
| 75 | 26,7819 | |||
| 75 | 26,7819 | |||
| 14.03.2025 | 16:58:54,496 | 200 | 26,7789 | |
| 200 | 26,7789 | |||
| 200 | 26,7789 | |||
| 14.03.2025 | 16:58:33,080 | 300 | 26,7769 | |
| 300 | 26,7769 | |||
| 300 | 26,7769 | |||
| 14.03.2025 | 16:57:12,292 | 37 | 26,7769 | |
| 37 | 26,7769 | |||
| 37 | 26,7769 | |||
| 14.03.2025 | 16:57:06,797 | 38 | 26,7619 | |
| 38 | 26,7619 | |||
| 38 | 26,7619 | |||
| 14.03.2025 | 16:54:30,414 | 20 | 26,7699 | |
| 20 | 26,7699 | |||
| 20 | 26,7699 | |||
| 14.03.2025 | 16:54:07,738 | 50 | 26,7669 | |
| 50 | 26,7669 | |||
| 50 | 26,7669 | |||
| 14.03.2025 | 16:53:50,649 | 933 | 26,7669 | |
| 933 | 26,7669 | |||
| 933 | 26,7669 | |||
| 14.03.2025 | 16:53:46,675 | 200 | 26,7669 | |
| 200 | 26,7669 | |||
| 200 | 26,7669 | |||
| 14.03.2025 | 16:53:28,074 | 100 | 26,7669 | |
| 100 | 26,7669 | |||
| 100 | 26,7669 | |||
| 14.03.2025 | 16:53:21,257 | 40 | 26,7819 | |
| 40 | 26,7819 | |||
| 40 | 26,7819 | |||
| 14.03.2025 | 16:52:24,349 | 60 | 26,7619 | |
| 60 | 26,7619 | |||
| 60 | 26,7619 | |||
| 14.03.2025 | 16:52:14,216 | 30 | 26,7669 | |
| 30 | 26,7669 | |||
| 30 | 26,7669 | |||
| 14.03.2025 | 16:51:52,893 | 140 | 26,7519 | |
| 140 | 26,7519 | |||
| 140 | 26,7519 | |||
| 14.03.2025 | 16:50:18,825 | 10 | 26,7869 | |
| 10 | 26,7869 | |||
| 10 | 26,7869 | |||
| 14.03.2025 | 16:48:47,143 | 74 | 26,7869 | |
| 74 | 26,7869 | |||
| 74 | 26,7869 | |||
| 14.03.2025 | 16:47:38,829 | 200 | 26,8289 | |
| 200 | 26,8289 | |||
| 200 | 26,8289 | |||
| 14.03.2025 | 16:46:20,457 | 190 | 26,8589 | |
| 190 | 26,8589 | |||
| 190 | 26,8589 | |||
| 14.03.2025 | 16:46:03,093 | 5 | 26,8639 | |
| 5 | 26,8639 | |||
| 5 | 26,8639 | |||
| 14.03.2025 | 16:45:04,058 | 372 | 26,8769 | |
| 372 | 26,8769 | |||
| 372 | 26,8769 | |||
| 14.03.2025 | 16:44:50,260 | 19 | 26,8769 | |
| 19 | 26,8769 | |||
| 19 | 26,8769 | |||
| 14.03.2025 | 16:44:05,711 | 500 | 26,8769 | |
| 500 | 26,8769 | |||
| 500 | 26,8769 | |||
| 14.03.2025 | 16:44:04,685 | 35 | 26,8769 | |
| 35 | 26,8769 | |||
| 35 | 26,8769 | |||
| 14.03.2025 | 16:42:31,417 | 308 | 26,8769 | |
| 308 | 26,8769 | |||
| 308 | 26,8769 | |||
| 14.03.2025 | 16:41:00,812 | 140 | 26,8769 | |
| 140 | 26,8769 | |||
| 140 | 26,8769 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00