Tradegate Exchange

SAP SE

149

243.45

Date	Time	Volume	Order Volume	Price
13/03/2025	08:22:44.680	20		243.45
			20	243.45
			20	243.45
13/03/2025	08:22:04.838	4		243.45
			4	243.45
			4	243.45
13/03/2025	08:21:31.183	50		243.20
			50	243.20
			50	243.20
13/03/2025	08:21:27.451	10		243.15
			10	243.15
			10	243.15
13/03/2025	08:21:25.643	50		243.00
			25	243.00
			25	243.00
			50	243.00
13/03/2025	08:21:17.679	15		242.95
			15	242.95
			15	242.95
13/03/2025	08:20:04.003	10		242.95
			10	242.95
			10	242.95
13/03/2025	08:18:36.691	50		243.00
			50	243.00
			50	243.00
13/03/2025	08:18:24.974	50		242.95
			50	242.95
			50	242.95
13/03/2025	08:17:33.774	650		243.00
			650	243.00
			100	243.00
			100	243.00
			350	243.00
			100	243.00
13/03/2025	08:17:18.957	100		242.95
			100	242.95
			100	242.95
13/03/2025	08:15:55.278	10		242.65
			10	242.65
			10	242.65
13/03/2025	08:15:39.253	9		242.65
			9	242.65
			9	242.65
13/03/2025	08:15:39.216	100		242.65
			100	242.65
			100	242.65
13/03/2025	08:15:20.450	50		242.95
			50	242.95
			50	242.95
13/03/2025	08:14:44.695	7		242.80
			7	242.80
			7	242.80
13/03/2025	08:14:44.658	2		242.80
			2	242.80
			2	242.80
13/03/2025	08:14:41.436	100		242.65
			100	242.65
			100	242.65
13/03/2025	08:14:06.520	100		242.55
			100	242.55
			100	242.55
13/03/2025	08:12:51.588	40		242.55
			40	242.55
			40	242.55
13/03/2025	08:11:44.366	100		242.40
			100	242.40
			100	242.40
13/03/2025	08:10:51.135	20		242.40
			20	242.40
			20	242.40
13/03/2025	08:10:20.345	511		242.40
			10	242.40
			200	242.40
			50	242.40
			261	242.40
			500	242.40
			1	242.40
13/03/2025	08:09:21.656	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:09:19.139	12		242.45
			12	242.45
			12	242.45
13/03/2025	08:09:18.803	2		242.70
			2	242.70
			2	242.70
13/03/2025	08:08:45.871	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:08:39.300	100		242.60
			100	242.60
			100	242.60
13/03/2025	08:08:12.314	50		242.50
			50	242.50
			50	242.50
13/03/2025	08:08:07.567	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:07:54.120	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:06:47.275	100		242.45
			100	242.45
			100	242.45
13/03/2025	08:06:32.669	20		242.70
			20	242.70
			20	242.70
13/03/2025	08:05:56.521	50		242.25
			50	242.25
			50	242.25
13/03/2025	08:05:53.109	28		242.55
			28	242.55
			28	242.55
13/03/2025	08:05:32.672	21		242.55
			21	242.55
			21	242.55
13/03/2025	08:05:21.871	8		242.25
			8	242.25
			8	242.25
13/03/2025	08:05:19.451	2		242.70
			2	242.70
			2	242.70
13/03/2025	08:05:16.654	100		242.60
			100	242.60
			100	242.60
13/03/2025	08:04:57.853	131		242.55
			31	242.55
			100	242.55
			131	242.55
13/03/2025	08:04:01.169	25		242.55
			25	242.55
			25	242.55
13/03/2025	08:03:32.029	20		242.70
			20	242.70
			20	242.70
13/03/2025	08:00:55.457	1		242.25
			1	242.25
			1	242.25
13/03/2025	08:00:38.317	16		242.70
			16	242.70
			16	242.70
13/03/2025	07:58:57.623	100		242.70
			100	242.70
			100	242.70
13/03/2025	07:58:33.119	100		242.65
			100	242.65
			100	242.65
13/03/2025	07:58:26.701	5		242.65
			5	242.65
			5	242.65
13/03/2025	07:57:19.227	2		242.65
			2	242.65
			2	242.65
13/03/2025	07:56:45.511	2		242.65
			2	242.65
			2	242.65
13/03/2025	07:56:04.164	50		242.70
			50	242.70
			50	242.70
13/03/2025	07:55:41.769	20		242.65
			20	242.65
			20	242.65
13/03/2025	07:51:54.570	12		242.65
			12	242.65
			12	242.65
13/03/2025	07:49:28.830	5		242.60
			5	242.60
			5	242.60
13/03/2025	07:49:23.019	2		242.60
			2	242.60
			2	242.60
13/03/2025	07:48:33.493	15		242.60
			15	242.60
			15	242.60
13/03/2025	07:45:56.033	100		241.85
			100	241.85
			100	241.85
13/03/2025	07:45:51.221	30		242.60
			30	242.60
			30	242.60
13/03/2025	07:44:38.763	4		242.30
			4	242.30
			4	242.30
13/03/2025	07:44:25.764	250		242.30
			100	242.30
			250	242.30
			100	242.30
			50	242.30
13/03/2025	07:44:18.369	100		242.25
			100	242.25
			100	242.25
13/03/2025	07:43:51.675	2		242.25
			2	242.25
			2	242.25
13/03/2025	07:42:44.162	100		242.25
			100	242.25
			100	242.25
13/03/2025	07:41:14.250	23		242.25
			23	242.25
			23	242.25
13/03/2025	07:39:20.630	206		242.25
			206	242.25
			187	242.25
			19	242.25
13/03/2025	07:38:47.729	100		242.35
			100	242.35
			100	242.35
13/03/2025	07:38:40.311	105		242.30
			100	242.30
			5	242.30
			105	242.30
13/03/2025	07:38:33.896	100		242.25
			100	242.25
			100	242.25
13/03/2025	07:37:41.753	16		242.25
			16	242.25
			16	242.25
13/03/2025	07:36:57.142	25		242.35
			25	242.35
			25	242.35
13/03/2025	07:35:41.916	12		242.35
			12	242.35
			12	242.35
13/03/2025	07:35:08.285	14		242.35
			14	242.35
			14	242.35
13/03/2025	07:34:24.640	5		242.35
			5	242.35
			5	242.35
13/03/2025	07:33:36.753	15		241.65
			15	241.65
			15	241.65
13/03/2025	07:31:47.236	298		242.00
			298	242.00
			298	242.00
13/03/2025	07:31:40.319	100		241.95
			100	241.95
			100	241.95
13/03/2025	07:31:19.775	2		242.00
			2	242.00
			2	242.00
13/03/2025	07:31:08.042	723		241.90
			2	241.90
			40	241.90
			40	241.90
			1	241.90
			3	241.90
			4	241.90
			2	241.90
			10	241.90
			60	241.90
			5	241.90
			4	241.90
			25	241.90
			15	241.90
			50	241.90
			10	241.90
			20	241.90
			12	241.90
			2	241.90
			30	241.90
			1	241.90
			200	241.90
			7	241.90
			10	241.90
			4	241.90
			4	241.90
			200	241.90
			1	241.90
			3	241.90
			5	241.90
			50	241.90
			1	241.90
			30	241.90
			10	241.90
			48	241.90
			35	241.90
			1	241.90
			3	241.90
			200	241.90
			2	241.90
			15	241.90
			15	241.90
			13	241.90
			10	241.90
			100	241.90
			20	241.90
			10	241.90
			28	241.90
			3	241.90
			3	241.90
			8	241.90
			10	241.90
			4	241.90
			20	241.90
			9	241.90
			7	241.90
			6	241.90
			15	241.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 322.50
Ask: 1 326.00
Volume: 41 750
+5.20%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 08:23:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice