Rheinmetall AG
- Information
- Last
- Buy
- Sell
2152
1361
621.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 14:27:28.823 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 14:27:24.286 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 25/11/2024 | 14:27:19.014 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 14:26:24.987 | 2 | 620.80 | |
| 2 | 620.80 | |||
| 2 | 620.80 | |||
| 25/11/2024 | 14:26:07.608 | 20 | 620.80 | |
| 20 | 620.80 | |||
| 20 | 620.80 | |||
| 25/11/2024 | 14:25:03.125 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 25/11/2024 | 14:24:42.101 | 4 | 621.00 | |
| 4 | 621.00 | |||
| 4 | 621.00 | |||
| 25/11/2024 | 14:24:29.657 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 14:24:23.049 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 14:24:18.765 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 14:23:35.644 | 50 | 620.80 | |
| 50 | 620.80 | |||
| 50 | 620.80 | |||
| 25/11/2024 | 14:22:56.519 | 50 | 621.20 | |
| 50 | 621.20 | |||
| 50 | 621.20 | |||
| 25/11/2024 | 14:22:50.375 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 25/11/2024 | 14:22:41.218 | 50 | 621.20 | |
| 50 | 621.20 | |||
| 50 | 621.20 | |||
| 25/11/2024 | 14:22:29.567 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 25/11/2024 | 14:21:26.215 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 14:21:16.290 | 3 | 621.20 | |
| 3 | 621.20 | |||
| 3 | 621.20 | |||
| 25/11/2024 | 14:20:10.868 | 20 | 620.80 | |
| 20 | 620.80 | |||
| 20 | 620.80 | |||
| 25/11/2024 | 14:20:04.953 | 40 | 621.00 | |
| 40 | 621.00 | |||
| 40 | 621.00 | |||
| 25/11/2024 | 14:19:54.945 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 14:19:21.285 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 25/11/2024 | 14:19:21.154 | 70 | 621.40 | |
| 70 | 621.40 | |||
| 70 | 621.40 | |||
| 25/11/2024 | 14:19:04.764 | 80 | 621.40 | |
| 80 | 621.40 | |||
| 80 | 621.40 | |||
| 25/11/2024 | 14:19:00.677 | 4 | 621.60 | |
| 4 | 621.60 | |||
| 4 | 621.60 | |||
| 25/11/2024 | 14:18:31.447 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 25/11/2024 | 14:18:20.270 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 14:18:17.628 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 14:18:14.474 | 17 | 621.80 | |
| 4 | 621.80 | |||
| 13 | 621.80 | |||
| 17 | 621.80 | |||
| 25/11/2024 | 14:17:20.120 | 60 | 621.80 | |
| 60 | 621.80 | |||
| 60 | 621.80 | |||
| 25/11/2024 | 14:17:09.927 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 25/11/2024 | 14:17:00.298 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 14:16:59.973 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 14:16:55.849 | 11 | 621.60 | |
| 11 | 621.60 | |||
| 11 | 621.60 | |||
| 25/11/2024 | 14:16:30.379 | 20 | 621.60 | |
| 20 | 621.60 | |||
| 20 | 621.60 | |||
| 25/11/2024 | 14:16:20.546 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 14:15:56.400 | 32 | 621.80 | |
| 32 | 621.80 | |||
| 32 | 621.80 | |||
| 25/11/2024 | 14:14:29.508 | 10 | 621.80 | |
| 10 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2024 | 14:14:00.340 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 14:13:08.801 | 80 | 621.60 | |
| 80 | 621.60 | |||
| 80 | 621.60 | |||
| 25/11/2024 | 14:13:01.483 | 30 | 621.60 | |
| 30 | 621.60 | |||
| 30 | 621.60 | |||
| 25/11/2024 | 14:12:49.901 | 21 | 621.40 | |
| 4 | 621.40 | |||
| 20 | 621.40 | |||
| 1 | 621.40 | |||
| 9 | 621.40 | |||
| 8 | 621.40 | |||
| 25/11/2024 | 14:10:24.546 | 80 | 621.60 | |
| 80 | 621.60 | |||
| 80 | 621.60 | |||
| 25/11/2024 | 14:10:24.475 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 14:10:08.960 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 25/11/2024 | 14:09:47.411 | 16 | 621.40 | |
| 16 | 621.40 | |||
| 16 | 621.40 | |||
| 25/11/2024 | 14:09:41.588 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 25/11/2024 | 14:09:33.295 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 25/11/2024 | 14:08:30.356 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 25/11/2024 | 14:07:48.995 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 25/11/2024 | 14:07:42.362 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 25/11/2024 | 14:07:40.439 | 14 | 622.00 | |
| 14 | 622.00 | |||
| 14 | 622.00 | |||
| 25/11/2024 | 14:06:16.031 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 14:06:15.086 | 15 | 622.40 | |
| 15 | 622.40 | |||
| 15 | 622.40 | |||
| 25/11/2024 | 14:06:14.240 | 20 | 622.40 | |
| 20 | 622.40 | |||
| 20 | 622.40 | |||
| 25/11/2024 | 14:06:08.106 | 40 | 622.40 | |
| 40 | 622.40 | |||
| 40 | 622.40 | |||
| 25/11/2024 | 14:05:44.961 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 14:05:43.450 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 14:05:38.908 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 14:05:13.854 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 14:05:02.676 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 25/11/2024 | 14:04:32.226 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 14:04:09.376 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 25/11/2024 | 14:03:05.257 | 4 | 623.40 | |
| 4 | 623.40 | |||
| 4 | 623.40 | |||
| 25/11/2024 | 14:02:49.636 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 25/11/2024 | 14:02:42.574 | 17 | 623.60 | |
| 17 | 623.60 | |||
| 17 | 623.60 | |||
| 25/11/2024 | 14:02:20.657 | 8 | 623.60 | |
| 8 | 623.60 | |||
| 8 | 623.60 | |||
| 25/11/2024 | 14:02:03.386 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 14:00:57.286 | 25 | 623.40 | |
| 25 | 623.40 | |||
| 25 | 623.40 | |||
| 25/11/2024 | 14:00:55.013 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 14:00:46.966 | 4 | 623.40 | |
| 4 | 623.40 | |||
| 4 | 623.40 | |||
| 25/11/2024 | 14:00:34.020 | 12 | 623.00 | |
| 12 | 623.00 | |||
| 12 | 623.00 | |||
| 25/11/2024 | 14:00:28.758 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 14:00:01.683 | 18 | 623.40 | |
| 18 | 623.40 | |||
| 18 | 623.40 | |||
| 25/11/2024 | 13:58:53.618 | 8 | 623.00 | |
| 8 | 623.00 | |||
| 8 | 623.00 | |||
| 25/11/2024 | 13:58:53.401 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 13:58:53.041 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 13:58:52.849 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 13:58:49.369 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 13:58:49.226 | 82 | 622.60 | |
| 2 | 622.60 | |||
| 75 | 622.60 | |||
| 5 | 622.60 | |||
| 82 | 622.60 | |||
| 25/11/2024 | 13:57:21.692 | 60 | 622.80 | |
| 60 | 622.80 | |||
| 60 | 622.80 | |||
| 25/11/2024 | 13:55:39.439 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 13:55:32.259 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 13:55:19.297 | 9 | 622.60 | |
| 9 | 622.60 | |||
| 9 | 622.60 | |||
| 25/11/2024 | 13:54:53.291 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 13:54:13.412 | 12 | 622.00 | |
| 12 | 622.00 | |||
| 12 | 622.00 | |||
| 25/11/2024 | 13:53:59.152 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 13:53:47.937 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 25/11/2024 | 13:53:43.012 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 25/11/2024 | 13:53:41.060 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 13:53:35.399 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 13:52:54.780 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 13:52:28.252 | 3 | 622.40 | |
| 3 | 622.40 | |||
| 3 | 622.40 | |||
| 25/11/2024 | 13:50:10.869 | 3 | 622.40 | |
| 3 | 622.40 | |||
| 2 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 13:48:13.618 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 13:47:47.913 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 25/11/2024 | 13:46:32.921 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 25/11/2024 | 13:46:20.334 | 4 | 622.00 | |
| 1 | 622.00 | |||
| 3 | 622.00 | |||
| 4 | 622.00 | |||
| 25/11/2024 | 13:46:09.479 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 13:45:58.334 | 13 | 622.00 | |
| 13 | 622.00 | |||
| 13 | 622.00 | |||
| 25/11/2024 | 13:44:38.701 | 10 | 621.80 | |
| 10 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2024 | 13:44:22.779 | 3 | 621.80 | |
| 3 | 621.80 | |||
| 3 | 621.80 | |||
| 25/11/2024 | 13:44:01.340 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 13:43:27.761 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 25/11/2024 | 13:43:23.860 | 12 | 621.40 | |
| 12 | 621.40 | |||
| 12 | 621.40 | |||
| 25/11/2024 | 13:43:03.349 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 13:43:01.980 | 18 | 621.20 | |
| 18 | 621.20 | |||
| 18 | 621.20 | |||
| 25/11/2024 | 13:42:37.558 | 8 | 621.20 | |
| 8 | 621.20 | |||
| 8 | 621.20 | |||
| 25/11/2024 | 13:42:29.978 | 15 | 621.60 | |
| 15 | 621.60 | |||
| 15 | 621.60 | |||
| 25/11/2024 | 13:41:28.238 | 75 | 621.40 | |
| 75 | 621.40 | |||
| 75 | 621.40 | |||
| 25/11/2024 | 13:41:21.556 | 9 | 621.20 | |
| 9 | 621.20 | |||
| 9 | 621.20 | |||
| 25/11/2024 | 13:39:28.672 | 20 | 621.80 | |
| 20 | 621.80 | |||
| 20 | 621.80 | |||
| 25/11/2024 | 13:38:56.450 | 3 | 621.60 | |
| 3 | 621.60 | |||
| 3 | 621.60 | |||
| 25/11/2024 | 13:38:53.562 | 24 | 622.00 | |
| 24 | 622.00 | |||
| 24 | 622.00 | |||
| 25/11/2024 | 13:38:13.084 | 17 | 621.40 | |
| 17 | 621.40 | |||
| 17 | 621.40 | |||
| 25/11/2024 | 13:37:28.414 | 4 | 621.20 | |
| 4 | 621.20 | |||
| 4 | 621.20 | |||
| 25/11/2024 | 13:36:40.136 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 13:36:18.756 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 13:36:02.221 | 5 | 621.20 | |
| 5 | 621.20 | |||
| 5 | 621.20 | |||
| 25/11/2024 | 13:35:40.671 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 13:35:06.241 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 13:34:26.330 | 10 | 621.40 | |
| 10 | 621.40 | |||
| 10 | 621.40 | |||
| 25/11/2024 | 13:34:04.792 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 13:33:29.768 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 25/11/2024 | 13:33:21.273 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 13:33:10.500 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 25/11/2024 | 13:32:26.802 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:31:29.935 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 25/11/2024 | 13:30:40.080 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 25/11/2024 | 13:28:45.253 | 8 | 621.20 | |
| 8 | 621.20 | |||
| 8 | 621.20 | |||
| 25/11/2024 | 13:28:24.542 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 25/11/2024 | 13:28:16.833 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 25/11/2024 | 13:28:15.207 | 20 | 621.40 | |
| 20 | 621.40 | |||
| 20 | 621.40 | |||
| 25/11/2024 | 13:27:55.809 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:27:37.148 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:27:25.423 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:26:05.263 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 25/11/2024 | 13:26:04.663 | 11 | 621.00 | |
| 11 | 621.00 | |||
| 11 | 621.00 | |||
| 25/11/2024 | 13:25:52.700 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:24:52.984 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:23:40.240 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 25/11/2024 | 13:22:42.791 | 30 | 621.20 | |
| 29 | 621.20 | |||
| 10 | 621.20 | |||
| 1 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 13:21:56.970 | 80 | 621.20 | |
| 80 | 621.20 | |||
| 80 | 621.20 | |||
| 25/11/2024 | 13:21:46.596 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:21:23.745 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:20:04.435 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:19:14.151 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 25/11/2024 | 13:19:09.969 | 7 | 621.40 | |
| 7 | 621.40 | |||
| 7 | 621.40 | |||
| 25/11/2024 | 13:18:56.343 | 10 | 621.80 | |
| 10 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2024 | 13:18:43.102 | 44 | 621.80 | |
| 44 | 621.80 | |||
| 44 | 621.80 | |||
| 25/11/2024 | 13:18:12.240 | 12 | 621.20 | |
| 12 | 621.20 | |||
| 12 | 621.20 | |||
| 25/11/2024 | 13:18:01.157 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 13:17:30.817 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 13:17:27.942 | 50 | 621.20 | |
| 50 | 621.20 | |||
| 50 | 621.20 | |||
| 25/11/2024 | 13:16:14.035 | 3 | 620.80 | |
| 3 | 620.80 | |||
| 3 | 620.80 | |||
| 25/11/2024 | 13:15:56.774 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 25/11/2024 | 13:15:10.975 | 28 | 620.40 | |
| 2 | 620.40 | |||
| 28 | 620.40 | |||
| 26 | 620.40 | |||
| 25/11/2024 | 13:14:51.274 | 3 | 620.40 | |
| 3 | 620.40 | |||
| 3 | 620.40 | |||
| 25/11/2024 | 13:14:50.390 | 25 | 620.40 | |
| 25 | 620.40 | |||
| 25 | 620.40 | |||
| 25/11/2024 | 13:14:48.558 | 24 | 620.60 | |
| 24 | 620.60 | |||
| 24 | 620.60 | |||
| 25/11/2024 | 13:14:46.024 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 25/11/2024 | 13:14:00.397 | 20 | 620.40 | |
| 20 | 620.40 | |||
| 20 | 620.40 | |||
| 25/11/2024 | 13:13:53.591 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 25/11/2024 | 13:13:32.038 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:13:25.746 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 13:13:09.303 | 20 | 620.60 | |
| 20 | 620.60 | |||
| 20 | 620.60 | |||
| 25/11/2024 | 13:12:58.288 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 13:12:37.737 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:11:58.079 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 13:11:49.549 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:11:43.937 | 43 | 620.60 | |
| 7 | 620.60 | |||
| 1 | 620.60 | |||
| 30 | 620.60 | |||
| 43 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:10:02.027 | 20 | 620.40 | |
| 20 | 620.40 | |||
| 20 | 620.40 | |||
| 25/11/2024 | 13:09:49.302 | 62 | 620.60 | |
| 62 | 620.60 | |||
| 62 | 620.60 | |||
| 25/11/2024 | 13:09:49.213 | 22 | 620.60 | |
| 22 | 620.60 | |||
| 3 | 620.60 | |||
| 16 | 620.60 | |||
| 3 | 620.60 | |||
| 25/11/2024 | 13:08:18.473 | 20 | 620.60 | |
| 20 | 620.60 | |||
| 20 | 620.60 | |||
| 25/11/2024 | 13:08:14.380 | 4 | 620.60 | |
| 4 | 620.60 | |||
| 4 | 620.60 | |||
| 25/11/2024 | 13:08:11.538 | 20 | 620.60 | |
| 20 | 620.60 | |||
| 20 | 620.60 | |||
| 25/11/2024 | 13:08:02.019 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:05:21.896 | 7 | 621.20 | |
| 7 | 621.20 | |||
| 7 | 621.20 | |||
| 25/11/2024 | 13:04:58.758 | 5 | 621.00 | |
| 5 | 621.00 | |||
| 5 | 621.00 | |||
| 25/11/2024 | 13:04:25.408 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:04:21.535 | 84 | 620.60 | |
| 84 | 620.60 | |||
| 80 | 620.60 | |||
| 1 | 620.60 | |||
| 3 | 620.60 | |||
| 25/11/2024 | 13:02:56.301 | 80 | 620.60 | |
| 80 | 620.60 | |||
| 80 | 620.60 | |||
| 25/11/2024 | 13:02:46.911 | 5 | 620.80 | |
| 5 | 620.80 | |||
| 5 | 620.80 | |||
| 25/11/2024 | 13:02:26.752 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:02:20.761 | 6 | 621.00 | |
| 6 | 621.00 | |||
| 6 | 621.00 | |||
| 25/11/2024 | 13:02:20.697 | 17 | 621.80 | |
| 5 | 621.80 | |||
| 17 | 621.80 | |||
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2024 | 13:00:10.252 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 12:59:56.545 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:59:15.480 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 12:58:21.634 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:57:32.351 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:57:02.773 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:56:52.296 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 25/11/2024 | 12:56:28.346 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:56:20.340 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 25/11/2024 | 12:55:43.748 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:55:29.330 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:55:27.052 | 25 | 620.80 | |
| 1 | 620.80 | |||
| 24 | 620.80 | |||
| 25 | 620.80 | |||
| 25/11/2024 | 12:54:42.913 | 40 | 621.00 | |
| 40 | 621.00 | |||
| 40 | 621.00 | |||
| 25/11/2024 | 12:54:16.993 | 8 | 621.20 | |
| 1 | 621.20 | |||
| 8 | 621.20 | |||
| 1 | 621.20 | |||
| 6 | 621.20 | |||
| 25/11/2024 | 12:53:49.021 | 80 | 621.20 | |
| 80 | 621.20 | |||
| 80 | 621.20 | |||
| 25/11/2024 | 12:53:42.625 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:53:18.271 | 11 | 621.20 | |
| 11 | 621.20 | |||
| 11 | 621.20 | |||
| 25/11/2024 | 12:52:52.926 | 35 | 621.40 | |
| 35 | 621.40 | |||
| 35 | 621.40 | |||
| 25/11/2024 | 12:52:52.524 | 80 | 621.40 | |
| 80 | 621.40 | |||
| 80 | 621.40 | |||
| 25/11/2024 | 12:52:12.955 | 85 | 621.40 | |
| 80 | 621.40 | |||
| 85 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:51:47.286 | 9 | 621.00 | |
| 9 | 621.00 | |||
| 9 | 621.00 | |||
| 25/11/2024 | 12:50:38.661 | 33 | 621.60 | |
| 33 | 621.60 | |||
| 33 | 621.60 | |||
| 25/11/2024 | 12:50:37.633 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:50:27.589 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 25/11/2024 | 12:49:32.479 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 12:49:30.181 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 12:49:11.850 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:48:37.338 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:47:11.519 | 3 | 621.80 | |
| 3 | 621.80 | |||
| 3 | 621.80 | |||
| 25/11/2024 | 12:46:42.881 | 135 | 621.80 | |
| 135 | 621.80 | |||
| 135 | 621.80 | |||
| 25/11/2024 | 12:46:37.342 | 80 | 621.80 | |
| 80 | 621.80 | |||
| 80 | 621.80 | |||
| 25/11/2024 | 12:46:31.648 | 165 | 621.80 | |
| 15 | 621.80 | |||
| 70 | 621.80 | |||
| 80 | 621.80 | |||
| 165 | 621.80 | |||
| 25/11/2024 | 12:45:41.431 | 40 | 622.20 | |
| 40 | 622.20 | |||
| 40 | 622.20 | |||
| 25/11/2024 | 12:45:35.766 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:45:32.346 | 16 | 622.40 | |
| 16 | 622.40 | |||
| 16 | 622.40 | |||
| 25/11/2024 | 12:45:32.213 | 70 | 622.40 | |
| 70 | 622.40 | |||
| 70 | 622.40 | |||
| 25/11/2024 | 12:45:29.088 | 80 | 622.40 | |
| 80 | 622.40 | |||
| 80 | 622.40 | |||
| 25/11/2024 | 12:45:06.937 | 40 | 622.20 | |
| 40 | 622.20 | |||
| 40 | 622.20 | |||
| 25/11/2024 | 12:44:59.351 | 15 | 622.40 | |
| 15 | 622.40 | |||
| 15 | 622.40 | |||
| 25/11/2024 | 12:44:39.636 | 5 | 622.60 | |
| 5 | 622.60 | |||
| 5 | 622.60 | |||
| 25/11/2024 | 12:43:48.725 | 35 | 622.20 | |
| 35 | 622.20 | |||
| 35 | 622.20 | |||
| 25/11/2024 | 12:43:06.423 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 12:43:00.717 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 12:42:56.988 | 208 | 622.20 | |
| 208 | 622.20 | |||
| 208 | 622.20 | |||
| 25/11/2024 | 12:42:51.647 | 92 | 622.40 | |
| 80 | 622.40 | |||
| 10 | 622.40 | |||
| 92 | 622.40 | |||
| 2 | 622.40 | |||
| 25/11/2024 | 12:42:07.453 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 12:41:39.074 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 12:41:14.247 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 12:40:31.887 | 50 | 623.40 | |
| 50 | 623.40 | |||
| 50 | 623.40 | |||
| 25/11/2024 | 12:40:27.485 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 12:39:35.470 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 12:39:17.176 | 5 | 623.00 | |
| 2 | 623.00 | |||
| 5 | 623.00 | |||
| 3 | 623.00 | |||
| 25/11/2024 | 12:39:00.808 | 12 | 622.80 | |
| 12 | 622.80 | |||
| 12 | 622.80 | |||
| 25/11/2024 | 12:38:58.266 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:38:33.037 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 25/11/2024 | 12:38:20.253 | 9 | 622.60 | |
| 9 | 622.60 | |||
| 9 | 622.60 | |||
| 25/11/2024 | 12:38:03.321 | 25 | 623.00 | |
| 25 | 623.00 | |||
| 25 | 623.00 | |||
| 25/11/2024 | 12:37:42.093 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 12:37:25.049 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 12:36:17.383 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 12:36:11.532 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 12:35:28.362 | 22 | 622.60 | |
| 22 | 622.60 | |||
| 22 | 622.60 | |||
| 25/11/2024 | 12:35:17.822 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 12:34:53.265 | 74 | 623.00 | |
| 74 | 623.00 | |||
| 74 | 623.00 | |||
| 25/11/2024 | 12:34:51.358 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 12:34:47.523 | 76 | 623.20 | |
| 76 | 623.20 | |||
| 76 | 623.20 | |||
| 25/11/2024 | 12:34:31.347 | 7 | 623.40 | |
| 7 | 623.40 | |||
| 7 | 623.40 | |||
| 25/11/2024 | 12:34:29.980 | 44 | 623.20 | |
| 20 | 623.20 | |||
| 1 | 623.20 | |||
| 24 | 623.20 | |||
| 43 | 623.20 | |||
| 25/11/2024 | 12:33:03.707 | 76 | 623.20 | |
| 76 | 623.20 | |||
| 76 | 623.20 | |||
| 25/11/2024 | 12:31:48.435 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 12:31:47.490 | 76 | 623.20 | |
| 76 | 623.20 | |||
| 76 | 623.20 | |||
| 25/11/2024 | 12:31:41.679 | 4 | 623.20 | |
| 4 | 623.20 | |||
| 4 | 623.20 | |||
| 25/11/2024 | 12:31:22.820 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 12:31:08.888 | 44 | 623.00 | |
| 44 | 623.00 | |||
| 40 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 12:30:34.847 | 40 | 623.00 | |
| 40 | 623.00 | |||
| 40 | 623.00 | |||
| 25/11/2024 | 12:30:30.769 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 12:30:15.837 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 25/11/2024 | 12:30:08.963 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:29:36.603 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 12:29:22.152 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 25/11/2024 | 12:29:11.804 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 25/11/2024 | 12:28:44.091 | 35 | 623.40 | |
| 35 | 623.40 | |||
| 35 | 623.40 | |||
| 25/11/2024 | 12:28:43.958 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 12:28:43.796 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 12:28:33.626 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:33.473 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:32.228 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:32.057 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:06.082 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 12:27:29.500 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 12:27:07.706 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:26:48.385 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 12:26:42.260 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:26:41.551 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 12:26:34.329 | 25 | 623.20 | |
| 25 | 623.20 | |||
| 25 | 623.20 | |||
| 25/11/2024 | 12:26:21.563 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 25/11/2024 | 12:25:15.770 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 12:25:11.633 | 8 | 623.00 | |
| 8 | 623.00 | |||
| 8 | 623.00 | |||
| 25/11/2024 | 12:24:01.815 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 12:23:46.521 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 12:23:38.055 | 24 | 622.60 | |
| 24 | 622.60 | |||
| 24 | 622.60 | |||
| 25/11/2024 | 12:21:50.777 | 20 | 622.60 | |
| 20 | 622.60 | |||
| 20 | 622.60 | |||
| 25/11/2024 | 12:21:46.266 | 80 | 622.40 | |
| 80 | 622.40 | |||
| 80 | 622.40 | |||
| 25/11/2024 | 12:21:38.214 | 40 | 622.00 | |
| 40 | 622.00 | |||
| 40 | 622.00 | |||
| 25/11/2024 | 12:21:32.914 | 8 | 622.40 | |
| 8 | 622.40 | |||
| 8 | 622.40 | |||
| 25/11/2024 | 12:21:11.981 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:21:01.213 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:20:53.012 | 5 | 622.00 | |
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 25/11/2024 | 12:19:56.304 | 30 | 622.40 | |
| 30 | 622.40 | |||
| 30 | 622.40 | |||
| 25/11/2024 | 12:19:45.095 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:19:19.947 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:17:34.453 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:17:27.569 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 12:17:27.421 | 245 | 621.00 | |
| 1 | 621.00 | |||
| 40 | 621.00 | |||
| 100 | 621.00 | |||
| 24 | 621.00 | |||
| 245 | 621.00 | |||
| 80 | 621.00 | |||
| 25/11/2024 | 12:16:13.471 | 40 | 621.00 | |
| 40 | 621.00 | |||
| 40 | 621.00 | |||
| 25/11/2024 | 12:15:39.888 | 125 | 621.00 | |
| 125 | 621.00 | |||
| 29 | 621.00 | |||
| 40 | 621.00 | |||
| 56 | 621.00 | |||
| 25/11/2024 | 12:15:33.337 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 12:14:53.778 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 12:14:51.344 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 12:14:44.312 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 25/11/2024 | 12:14:38.996 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 25/11/2024 | 12:14:23.184 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:13:22.642 | 12 | 621.20 | |
| 12 | 621.20 | |||
| 12 | 621.20 | |||
| 25/11/2024 | 12:13:15.719 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:13:05.578 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 25/11/2024 | 12:12:33.187 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:12:20.355 | 10 | 621.40 | |
| 10 | 621.40 | |||
| 10 | 621.40 | |||
| 25/11/2024 | 12:12:08.003 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:11:01.353 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 12:10:49.671 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 12:10:14.492 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 12:10:12.307 | 12 | 621.20 | |
| 12 | 621.20 | |||
| 12 | 621.20 | |||
| 25/11/2024 | 12:09:40.000 | 20 | 621.80 | |
| 20 | 621.80 | |||
| 20 | 621.80 | |||
| 25/11/2024 | 12:07:06.676 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 134.72 / Ask: 134.74
Turnover: 38 308 TEUR -
Tesla Inc.
Bid: 342.10 / Ask: 342.15
Turnover: 37 817 TEUR -
MicroStrategy Inc.
Bid: 413.60 / Ask: 414.80
Turnover: 36 793 TEUR -
Rheinmetall AG
Bid: 620.80 / Ask: 621.00
Turnover: 23 868 TEUR -
Siemens Energy AG
Bid: 49.46 / Ask: 49.47
Turnover: 16 819 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 14:27:39
Last Update:
25/11/2024 @ 14:27:39