Infineon Technologies AG
- Information
- Last
- Buy
- Sell
157
83
31.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:18:35.999 | 30 | 31.775 | |
30 | 31.775 | |||
30 | 31.775 | |||
27/09/2024 | 09:18:13.979 | 360 | 31.75 | |
300 | 31.75 | |||
60 | 31.75 | |||
360 | 31.75 | |||
27/09/2024 | 09:16:04.841 | 110 | 31.725 | |
110 | 31.725 | |||
110 | 31.725 | |||
27/09/2024 | 09:15:36.523 | 200 | 31.70 | |
200 | 31.70 | |||
200 | 31.70 | |||
27/09/2024 | 09:15:04.098 | 443 | 31.635 | |
50 | 31.635 | |||
140 | 31.635 | |||
78 | 31.635 | |||
100 | 31.635 | |||
125 | 31.635 | |||
300 | 31.635 | |||
93 | 31.635 | |||
27/09/2024 | 09:15:04.060 | 1 007 | 31.56 | |
207 | 31.56 | |||
200 | 31.56 | |||
600 | 31.56 | |||
1 007 | 31.56 | |||
27/09/2024 | 09:13:42.073 | 975 | 31.50 | |
50 | 31.50 | |||
50 | 31.50 | |||
50 | 31.50 | |||
100 | 31.50 | |||
925 | 31.50 | |||
200 | 31.50 | |||
500 | 31.50 | |||
45 | 31.50 | |||
30 | 31.50 | |||
27/09/2024 | 09:13:27.571 | 400 | 31.50 | |
400 | 31.50 | |||
100 | 31.50 | |||
150 | 31.50 | |||
100 | 31.50 | |||
50 | 31.50 | |||
27/09/2024 | 09:13:11.998 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
27/09/2024 | 09:12:48.811 | 150 | 31.47 | |
150 | 31.47 | |||
150 | 31.47 | |||
27/09/2024 | 09:12:46.392 | 10 | 31.445 | |
10 | 31.445 | |||
10 | 31.445 | |||
27/09/2024 | 09:12:43.452 | 20 | 31.45 | |
20 | 31.45 | |||
20 | 31.45 | |||
27/09/2024 | 09:12:24.712 | 100 | 31.435 | |
100 | 31.435 | |||
100 | 31.435 | |||
27/09/2024 | 09:12:13.250 | 200 | 31.46 | |
200 | 31.46 | |||
200 | 31.46 | |||
27/09/2024 | 09:12:05.026 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
27/09/2024 | 09:11:10.362 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
27/09/2024 | 09:11:10.297 | 70 | 31.44 | |
70 | 31.44 | |||
70 | 31.44 | |||
27/09/2024 | 09:11:09.469 | 165 | 31.42 | |
165 | 31.42 | |||
165 | 31.42 | |||
27/09/2024 | 09:10:11.675 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
27/09/2024 | 09:10:09.623 | 150 | 31.435 | |
150 | 31.435 | |||
150 | 31.435 | |||
27/09/2024 | 09:10:09.533 | 110 | 31.40 | |
10 | 31.40 | |||
110 | 31.40 | |||
100 | 31.40 | |||
27/09/2024 | 09:10:09.443 | 110 | 31.375 | |
110 | 31.375 | |||
110 | 31.375 | |||
27/09/2024 | 09:10:05.389 | 80 | 31.37 | |
68 | 31.37 | |||
12 | 31.37 | |||
80 | 31.37 | |||
27/09/2024 | 09:10:05.320 | 560 | 31.35 | |
560 | 31.35 | |||
560 | 31.35 | |||
27/09/2024 | 09:09:59.260 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
27/09/2024 | 09:09:53.417 | 6 | 31.35 | |
6 | 31.35 | |||
6 | 31.35 | |||
27/09/2024 | 09:08:32.439 | 326 | 31.32 | |
326 | 31.32 | |||
326 | 31.32 | |||
27/09/2024 | 09:08:25.577 | 50 | 31.32 | |
50 | 31.32 | |||
50 | 31.32 | |||
27/09/2024 | 09:08:15.487 | 250 | 31.28 | |
250 | 31.28 | |||
250 | 31.28 | |||
27/09/2024 | 09:08:09.172 | 400 | 31.28 | |
150 | 31.28 | |||
400 | 31.28 | |||
250 | 31.28 | |||
27/09/2024 | 09:07:54.730 | 220 | 31.26 | |
220 | 31.26 | |||
220 | 31.26 | |||
27/09/2024 | 09:07:39.865 | 585 | 31.25 | |
185 | 31.25 | |||
100 | 31.25 | |||
300 | 31.25 | |||
185 | 31.25 | |||
400 | 31.25 | |||
27/09/2024 | 09:07:37.358 | 400 | 31.25 | |
400 | 31.25 | |||
400 | 31.25 | |||
27/09/2024 | 09:07:35.099 | 60 | 31.225 | |
60 | 31.225 | |||
60 | 31.225 | |||
27/09/2024 | 09:07:30.687 | 3 650 | 31.20 | |
3 500 | 31.20 | |||
3 650 | 31.20 | |||
5 | 31.20 | |||
15 | 31.20 | |||
80 | 31.20 | |||
50 | 31.20 | |||
27/09/2024 | 09:06:49.138 | 400 | 31.18 | |
400 | 31.18 | |||
400 | 31.18 | |||
27/09/2024 | 09:06:47.136 | 2 500 | 31.135 | |
2 500 | 31.135 | |||
2 500 | 31.135 | |||
27/09/2024 | 09:06:40.195 | 70 | 31.175 | |
70 | 31.175 | |||
70 | 31.175 | |||
27/09/2024 | 09:06:27.955 | 50 | 31.18 | |
50 | 31.18 | |||
50 | 31.18 | |||
27/09/2024 | 09:06:27.305 | 213 | 31.175 | |
15 | 31.175 | |||
213 | 31.175 | |||
198 | 31.175 | |||
27/09/2024 | 09:06:23.363 | 31 884 | 31.10 | |
4 | 31.10 | |||
3 000 | 31.10 | |||
200 | 31.10 | |||
110 | 31.10 | |||
28 880 | 31.10 | |||
31 000 | 31.10 | |||
200 | 31.10 | |||
4 | 31.10 | |||
100 | 31.10 | |||
270 | 31.10 | |||
27/09/2024 | 09:02:42.560 | 200 | 31.07 | |
30 | 31.07 | |||
200 | 31.07 | |||
170 | 31.07 | |||
27/09/2024 | 09:00:27.018 | 5 873 | 31.02 | |
15 | 31.02 | |||
100 | 31.02 | |||
100 | 31.02 | |||
3 285 | 31.02 | |||
190 | 31.02 | |||
1 000 | 31.02 | |||
2 000 | 31.02 | |||
398 | 31.02 | |||
3 500 | 31.02 | |||
530 | 31.02 | |||
3 | 31.02 | |||
625 | 31.02 | |||
27/09/2024 | 08:53:46.049 | 400 | 30.905 | |
400 | 30.905 | |||
400 | 30.905 | |||
27/09/2024 | 08:53:16.590 | 150 | 30.905 | |
150 | 30.905 | |||
150 | 30.905 | |||
27/09/2024 | 08:51:34.308 | 33 | 30.93 | |
33 | 30.93 | |||
33 | 30.93 | |||
27/09/2024 | 08:49:05.331 | 60 | 30.90 | |
60 | 30.90 | |||
60 | 30.90 | |||
27/09/2024 | 08:48:46.187 | 10 | 30.93 | |
10 | 30.93 | |||
10 | 30.93 | |||
27/09/2024 | 08:48:05.427 | 32 | 30.93 | |
32 | 30.93 | |||
32 | 30.93 | |||
27/09/2024 | 08:46:14.304 | 8 | 30.945 | |
8 | 30.945 | |||
8 | 30.945 | |||
27/09/2024 | 08:40:55.139 | 50 | 30.945 | |
50 | 30.945 | |||
50 | 30.945 | |||
27/09/2024 | 08:40:36.202 | 200 | 30.855 | |
75 | 30.855 | |||
45 | 30.855 | |||
200 | 30.855 | |||
60 | 30.855 | |||
20 | 30.855 | |||
27/09/2024 | 08:38:45.950 | 30 | 30.945 | |
30 | 30.945 | |||
30 | 30.945 | |||
27/09/2024 | 08:37:40.604 | 30 | 30.945 | |
30 | 30.945 | |||
30 | 30.945 | |||
27/09/2024 | 08:34:10.088 | 3 | 30.855 | |
3 | 30.855 | |||
3 | 30.855 | |||
27/09/2024 | 08:34:03.607 | 3 | 30.96 | |
3 | 30.96 | |||
3 | 30.96 | |||
27/09/2024 | 08:33:16.632 | 140 | 30.855 | |
140 | 30.855 | |||
125 | 30.855 | |||
15 | 30.855 | |||
27/09/2024 | 08:32:24.868 | 1 610 | 30.95 | |
1 610 | 30.95 | |||
1 610 | 30.95 | |||
27/09/2024 | 08:32:16.273 | 600 | 30.95 | |
200 | 30.95 | |||
400 | 30.95 | |||
600 | 30.95 | |||
27/09/2024 | 08:28:49.851 | 50 | 30.95 | |
50 | 30.95 | |||
50 | 30.95 | |||
27/09/2024 | 08:28:43.151 | 1 | 30.855 | |
1 | 30.855 | |||
1 | 30.855 | |||
27/09/2024 | 08:26:18.541 | 400 | 30.955 | |
400 | 30.955 | |||
125 | 30.955 | |||
275 | 30.955 | |||
27/09/2024 | 08:24:47.614 | 6 | 30.95 | |
6 | 30.95 | |||
6 | 30.95 | |||
27/09/2024 | 08:24:34.208 | 323 | 30.95 | |
125 | 30.95 | |||
323 | 30.95 | |||
198 | 30.95 | |||
27/09/2024 | 08:24:04.817 | 180 | 30.95 | |
180 | 30.95 | |||
120 | 30.95 | |||
60 | 30.95 | |||
27/09/2024 | 08:23:05.238 | 5 | 30.95 | |
5 | 30.95 | |||
5 | 30.95 | |||
27/09/2024 | 08:22:20.744 | 150 | 30.855 | |
150 | 30.855 | |||
150 | 30.855 | |||
27/09/2024 | 08:21:50.049 | 17 | 30.95 | |
17 | 30.95 | |||
17 | 30.95 | |||
27/09/2024 | 08:18:46.998 | 300 | 30.855 | |
125 | 30.855 | |||
60 | 30.855 | |||
300 | 30.855 | |||
115 | 30.855 | |||
27/09/2024 | 08:18:46.896 | 156 | 30.90 | |
156 | 30.90 | |||
125 | 30.90 | |||
31 | 30.90 | |||
27/09/2024 | 08:18:43.295 | 100 | 30.96 | |
100 | 30.96 | |||
100 | 30.96 | |||
27/09/2024 | 08:16:48.552 | 650 | 30.96 | |
250 | 30.96 | |||
400 | 30.96 | |||
650 | 30.96 | |||
27/09/2024 | 08:16:16.307 | 100 | 30.855 | |
25 | 30.855 | |||
100 | 30.855 | |||
75 | 30.855 | |||
27/09/2024 | 08:15:41.719 | 40 | 30.855 | |
40 | 30.855 | |||
40 | 30.855 | |||
27/09/2024 | 08:07:18.323 | 1 | 30.975 | |
1 | 30.975 | |||
1 | 30.975 | |||
27/09/2024 | 08:05:16.195 | 32 | 30.975 | |
32 | 30.975 | |||
32 | 30.975 | |||
27/09/2024 | 08:01:24.436 | 30 | 30.97 | |
30 | 30.97 | |||
30 | 30.97 | |||
27/09/2024 | 08:00:50.061 | 80 | 30.97 | |
80 | 30.97 | |||
80 | 30.97 | |||
27/09/2024 | 08:00:36.573 | 1 | 30.805 | |
1 | 30.805 | |||
1 | 30.805 | |||
27/09/2024 | 08:00:30.999 | 10 | 30.95 | |
10 | 30.95 | |||
10 | 30.95 | |||
27/09/2024 | 08:00:28.264 | 88 | 30.95 | |
88 | 30.95 | |||
88 | 30.95 | |||
27/09/2024 | 08:00:07.123 | 110 | 30.95 | |
110 | 30.95 | |||
110 | 30.95 | |||
27/09/2024 | 08:00:00.705 | 639 | 30.955 | |
100 | 30.955 | |||
20 | 30.955 | |||
15 | 30.955 | |||
50 | 30.955 | |||
100 | 30.955 | |||
150 | 30.955 | |||
4 | 30.955 | |||
200 | 30.955 | |||
50 | 30.955 | |||
178 | 30.955 | |||
33 | 30.955 | |||
228 | 30.955 | |||
150 | 30.955 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:19:22
Last Update:
27/09/2024 @ 09:19:22