Tradegate Exchange

BYD Co. Ltd.

1614

1389

46.01

Date	Time	Volume	Order Volume	Price
14/03/2025	16:55:03.521	30		46.01
			30	46.01
			30	46.01
14/03/2025	16:54:41.293	750		46.09
			750	46.09
			750	46.09
14/03/2025	16:53:51.900	100		46.09
			100	46.09
			100	46.09
14/03/2025	16:53:36.696	1 000		46.09
			1 000	46.09
			1 000	46.09
14/03/2025	16:53:32.897	7		46.09
			7	46.09
			7	46.09
14/03/2025	16:53:29.619	5		46.09
			5	46.09
			5	46.09
14/03/2025	16:53:29.351	49		46.09
			49	46.09
			49	46.09
14/03/2025	16:53:18.391	50		46.09
			50	46.09
			50	46.09
14/03/2025	16:53:12.393	210		46.01
			210	46.01
			210	46.01
14/03/2025	16:52:40.892	43		46.09
			43	46.09
			43	46.09
14/03/2025	16:51:12.567	215		45.94
			215	45.94
			215	45.94
14/03/2025	16:50:54.665	200		46.09
			200	46.09
			200	46.09
14/03/2025	16:50:00.072	32		46.09
			10	46.09
			32	46.09
			22	46.09
14/03/2025	16:49:14.391	60		46.09
			60	46.09
			60	46.09
14/03/2025	16:49:09.760	250		46.07
			250	46.07
			250	46.07
14/03/2025	16:48:40.601	200		46.07
			200	46.07
			200	46.07
14/03/2025	16:48:40.032	250		46.07
			250	46.07
			250	46.07
14/03/2025	16:48:22.705	250		46.07
			250	46.07
			250	46.07
14/03/2025	16:48:22.445	5		46.07
			5	46.07
			5	46.07
14/03/2025	16:47:59.633	50		46.07
			50	46.07
			50	46.07
14/03/2025	16:47:57.267	10		46.07
			10	46.07
			10	46.07
14/03/2025	16:47:24.984	42		45.94
			42	45.94
			42	45.94
14/03/2025	16:46:26.656	200		46.07
			54	46.07
			200	46.07
			146	46.07
14/03/2025	16:46:22.299	10		46.07
			10	46.07
			10	46.07
14/03/2025	16:45:43.084	2		46.07
			2	46.07
			2	46.07
14/03/2025	16:45:37.547	10		46.07
			10	46.07
			10	46.07
14/03/2025	16:44:44.283	11		46.07
			11	46.07
			11	46.07
14/03/2025	16:44:03.893	10		46.08
			10	46.08
			10	46.08
14/03/2025	16:43:47.701	20		46.08
			20	46.08
			20	46.08
14/03/2025	16:43:41.080	50		46.08
			50	46.08
			50	46.08
14/03/2025	16:43:04.994	30		45.94
			30	45.94
			30	45.94
14/03/2025	16:42:29.745	45		46.08
			45	46.08
			45	46.08
14/03/2025	16:42:08.643	25		46.08
			25	46.08
			25	46.08
14/03/2025	16:41:52.825	220		46.08
			220	46.08
			220	46.08
14/03/2025	16:41:44.647	200		46.08
			200	46.08
			200	46.08
14/03/2025	16:41:09.595	10		46.08
			10	46.08
			10	46.08
14/03/2025	16:40:46.951	10		46.08
			10	46.08
			10	46.08
14/03/2025	16:40:35.442	225		46.08
			225	46.08
			225	46.08
14/03/2025	16:39:26.820	50		46.08
			50	46.08
			50	46.08
14/03/2025	16:39:17.499	1		46.08
			1	46.08
			1	46.08
14/03/2025	16:38:41.940	530		46.00
			230	46.00
			530	46.00
			300	46.00
14/03/2025	16:38:29.718	240		46.01
			240	46.01
			240	46.01
14/03/2025	16:38:28.359	240		46.01
			240	46.01
			240	46.01
14/03/2025	16:38:25.643	150		46.08
			150	46.08
			150	46.08
14/03/2025	16:38:24.511	4		46.08
			4	46.08
			4	46.08
14/03/2025	16:38:01.867	4		46.08
			4	46.08
			4	46.08
14/03/2025	16:37:54.583	66		46.08
			6	46.08
			60	46.08
			66	46.08
14/03/2025	16:36:54.710	100		46.08
			100	46.08
			100	46.08
14/03/2025	16:36:53.383	200		46.08
			200	46.08
			200	46.08
14/03/2025	16:36:47.384	10		46.08
			10	46.08
			10	46.08
14/03/2025	16:35:51.278	100		46.01
			100	46.01
			100	46.01
14/03/2025	16:35:48.763	200		46.02
			200	46.02
			200	46.02
14/03/2025	16:35:47.404	200		46.02
			200	46.02
			200	46.02
14/03/2025	16:35:41.711	500		45.99
			500	45.99
			250	45.99
			250	45.99
14/03/2025	16:35:19.916	400		46.00
			400	46.00
			400	46.00
14/03/2025	16:34:47.079	400		46.00
			400	46.00
			400	46.00
14/03/2025	16:34:36.911	1 000		46.02
			1 000	46.02
			1 000	46.02
14/03/2025	16:34:25.875	117		46.00
			100	46.00
			117	46.00
			17	46.00
14/03/2025	16:33:54.323	5		45.99
			5	45.99
			5	45.99
14/03/2025	16:33:42.311	250		45.99
			250	45.99
			250	45.99
14/03/2025	16:33:35.020	17		45.99
			17	45.99
			17	45.99
14/03/2025	16:33:19.142	5		45.99
			5	45.99
			5	45.99
14/03/2025	16:32:56.279	40		45.99
			40	45.99
			40	45.99
14/03/2025	16:31:58.279	20		45.99
			20	45.99
			20	45.99
14/03/2025	16:31:47.758	50		45.99
			50	45.99
			50	45.99
14/03/2025	16:30:57.917	30		45.99
			30	45.99
			30	45.99
14/03/2025	16:30:29.537	105		45.91
			105	45.91
			105	45.91
14/03/2025	16:29:28.433	20		45.99
			20	45.99
			20	45.99
14/03/2025	16:26:58.100	20		45.91
			20	45.91
			20	45.91
14/03/2025	16:26:53.216	400		45.99
			400	45.99
			400	45.99
14/03/2025	16:26:51.199	50		45.99
			50	45.99
			50	45.99
14/03/2025	16:26:33.058	5		45.99
			5	45.99
			5	45.99
14/03/2025	16:26:32.806	21		45.91
			21	45.91
			21	45.91
14/03/2025	16:25:35.133	12		45.86
			12	45.86
			12	45.86
14/03/2025	16:24:59.352	5		45.99
			5	45.99
			5	45.99
14/03/2025	16:24:57.748	100		45.99
			100	45.99
			100	45.99
14/03/2025	16:24:40.176	50		45.86
			50	45.86
			50	45.86
14/03/2025	16:23:48.329	3		45.99
			3	45.99
			3	45.99
14/03/2025	16:23:04.662	10		45.99
			10	45.99
			10	45.99
14/03/2025	16:22:58.234	2		45.99
			2	45.99
			2	45.99
14/03/2025	16:21:49.160	356		45.99
			356	45.99
			356	45.99
14/03/2025	16:21:48.531	30		45.99
			30	45.99
			30	45.99
14/03/2025	16:20:45.453	10		45.99
			10	45.99
			10	45.99
14/03/2025	16:20:23.551	10		46.08
			10	46.08
			10	46.08
14/03/2025	16:20:01.070	710		46.00
			80	46.00
			10	46.00
			80	46.00
			620	46.00
			630	46.00
14/03/2025	16:19:27.367	250		45.99
			250	45.99
			250	45.99
14/03/2025	16:18:03.359	50		45.99
			50	45.99
			50	45.99
14/03/2025	16:17:47.213	4		45.84
			4	45.84
			4	45.84
14/03/2025	16:16:46.556	70		45.84
			70	45.84
			70	45.84
14/03/2025	16:16:39.424	43		45.99
			43	45.99
			43	45.99
14/03/2025	16:15:48.774	15		45.99
			15	45.99
			15	45.99
14/03/2025	16:15:22.552	12		45.99
			12	45.99
			12	45.99
14/03/2025	16:14:23.264	40		45.84
			40	45.84
			40	45.84
14/03/2025	16:14:09.558	25		45.84
			25	45.84
			25	45.84
14/03/2025	16:13:35.280	25		45.84
			25	45.84
			25	45.84
14/03/2025	16:13:00.240	10		45.99
			10	45.99
			10	45.99
14/03/2025	16:12:52.600	50		45.99
			50	45.99
			50	45.99
14/03/2025	16:12:20.877	10		45.99
			10	45.99
			10	45.99
14/03/2025	16:10:36.423	50		45.99
			50	45.99
			50	45.99
14/03/2025	16:10:04.727	13		45.99
			13	45.99
			13	45.99
14/03/2025	16:10:02.857	40		45.84
			40	45.84
			40	45.84
14/03/2025	16:09:04.253	100		45.99
			100	45.99
			100	45.99
14/03/2025	16:08:22.580	23		45.99
			23	45.99
			23	45.99
14/03/2025	16:08:09.583	45		45.99
			45	45.99
			45	45.99
14/03/2025	16:07:22.652	19		45.83
			19	45.83
			19	45.83
14/03/2025	16:06:11.198	65		45.99
			65	45.99
			65	45.99
14/03/2025	16:05:55.008	5		45.83
			5	45.83
			5	45.83
14/03/2025	16:04:03.385	5		46.07
			5	46.07
			5	46.07
14/03/2025	16:03:43.220	34		45.87
			34	45.87
			34	45.87
14/03/2025	16:03:35.086	220		46.07
			220	46.07
			220	46.07
14/03/2025	16:03:15.888	5		45.87
			5	45.87
			5	45.87
14/03/2025	16:03:06.754	20		46.07
			20	46.07
			20	46.07
14/03/2025	16:02:26.962	20		46.07
			20	46.07
			20	46.07
14/03/2025	16:02:21.067	45		46.07
			45	46.07
			45	46.07
14/03/2025	16:02:07.144	65		46.07
			65	46.07
			65	46.07
14/03/2025	16:01:38.298	99		45.87
			99	45.87
			92	45.87
			7	45.87
14/03/2025	16:00:33.587	25		46.07
			25	46.07
			25	46.07
14/03/2025	16:00:32.052	14		46.07
			14	46.07
			14	46.07
14/03/2025	16:00:31.940	33		45.87
			33	45.87
			33	45.87
14/03/2025	15:58:46.987	20		46.07
			20	46.07
			20	46.07
14/03/2025	15:58:34.652	40		46.07
			40	46.07
			40	46.07
14/03/2025	15:57:28.838	20		45.87
			20	45.87
			20	45.87
14/03/2025	15:57:04.161	65		45.87
			65	45.87
			65	45.87
14/03/2025	15:56:48.051	100		46.08
			100	46.08
			100	46.08
14/03/2025	15:56:36.061	5		46.08
			5	46.08
			5	46.08
14/03/2025	15:54:46.855	5		46.08
			5	46.08
			5	46.08
14/03/2025	15:54:26.861	50		46.08
			50	46.08
			50	46.08
14/03/2025	15:53:38.115	8		46.08
			8	46.08
			8	46.08
14/03/2025	15:53:22.984	31		46.08
			31	46.08
			31	46.08
14/03/2025	15:53:18.609	100		46.08
			100	46.08
			100	46.08
14/03/2025	15:52:52.048	2		46.08
			2	46.08
			2	46.08
14/03/2025	15:52:51.722	2		46.08
			2	46.08
			2	46.08
14/03/2025	15:52:16.853	20		46.08
			20	46.08
			20	46.08
14/03/2025	15:50:53.773	40		46.08
			40	46.08
			40	46.08
14/03/2025	15:50:53.546	3		46.08
			3	46.08
			3	46.08
14/03/2025	15:50:09.052	6		46.08
			6	46.08
			6	46.08
14/03/2025	15:49:34.922	30		46.08
			30	46.08
			30	46.08
14/03/2025	15:49:23.515	25		46.08
			25	46.08
			25	46.08
14/03/2025	15:49:11.439	50		46.08
			50	46.08
			50	46.08
14/03/2025	15:48:39.220	10		46.08
			10	46.08
			10	46.08
14/03/2025	15:48:28.411	12		46.08
			12	46.08
			12	46.08
14/03/2025	15:46:55.873	43		46.08
			43	46.08
			43	46.08
14/03/2025	15:46:51.565	10		46.08
			10	46.08
			10	46.08
14/03/2025	15:46:34.910	400		46.00
			400	46.00
			400	46.00
14/03/2025	15:46:29.580	320		46.01
			320	46.01
			320	46.01
14/03/2025	15:46:28.181	320		46.01
			320	46.01
			320	46.01
14/03/2025	15:46:27.486	74		46.08
			74	46.08
			74	46.08
14/03/2025	15:45:24.367	10		46.08
			10	46.08
			10	46.08
14/03/2025	15:44:43.921	40		46.08
			40	46.08
			40	46.08
14/03/2025	15:43:27.346	11		46.08
			11	46.08
			11	46.08
14/03/2025	15:42:43.270	10		46.08
			10	46.08
			10	46.08
14/03/2025	15:41:37.338	125		45.87
			125	45.87
			125	45.87
14/03/2025	15:41:14.949	100		46.08
			100	46.08
			100	46.08
14/03/2025	15:41:10.390	20		46.08
			20	46.08
			20	46.08
14/03/2025	15:40:54.641	20		46.08
			20	46.08
			20	46.08
14/03/2025	15:40:00.956	40		45.87
			10	45.87
			30	45.87
			40	45.87
14/03/2025	15:39:17.873	872		46.08
			622	46.08
			250	46.08
			872	46.08
14/03/2025	15:39:12.958	250		46.08
			250	46.08
			250	46.08
14/03/2025	15:38:30.621	3		46.08
			3	46.08
			3	46.08
14/03/2025	15:37:59.487	22		46.00
			22	46.00
			22	46.00
14/03/2025	15:37:56.612	200		46.01
			200	46.01
			200	46.01
14/03/2025	15:37:55.219	200		46.01
			200	46.01
			200	46.01
14/03/2025	15:37:14.512	1 500		45.91
			1 500	45.91
			1 500	45.91
14/03/2025	15:37:06.346	100		46.09
			100	46.09
			100	46.09
14/03/2025	15:37:05.441	95		45.92
			95	45.92
			95	45.92
14/03/2025	15:36:58.857	220		45.92
			220	45.92
			220	45.92
14/03/2025	15:36:39.315	40		46.09
			40	46.09
			40	46.09
14/03/2025	15:35:59.538	11		46.09
			11	46.09
			11	46.09
14/03/2025	15:35:42.060	50		45.92
			50	45.92
			50	45.92
14/03/2025	15:35:04.861	100		46.09
			100	46.09
			100	46.09
14/03/2025	15:34:44.719	8		46.09
			8	46.09
			8	46.09
14/03/2025	15:34:36.635	150		45.92
			150	45.92
			150	45.92
14/03/2025	15:33:39.987	60		46.09
			60	46.09
			60	46.09
14/03/2025	15:32:02.609	100		45.89
			100	45.89
			100	45.89
14/03/2025	15:31:54.252	1		46.09
			1	46.09
			1	46.09
14/03/2025	15:31:37.486	2		46.09
			2	46.09
			2	46.09
14/03/2025	15:31:28.430	1 500		46.00
			1 500	46.00
			1 500	46.00
14/03/2025	15:31:25.513	1 200		46.01
			1 200	46.01
			1 200	46.01
14/03/2025	15:31:24.142	1 200		46.01
			1 200	46.01
			1 200	46.01
14/03/2025	15:31:22.016	1 398		46.01
			1 398	46.01
			1 398	46.01
14/03/2025	15:31:18.369	1 748		46.00
			1 748	46.00
			1 748	46.00
14/03/2025	15:31:15.979	2 185		46.00
			2 185	46.00
			2 185	46.00
14/03/2025	15:31:12.072	1 500		45.99
			1 500	45.99
			1 500	45.99
14/03/2025	15:30:57.787	335		46.00
			35	46.00
			335	46.00
			300	46.00
14/03/2025	15:30:27.053	80		45.99
			80	45.99
			80	45.99
14/03/2025	15:30:14.705	200		45.89
			200	45.89
			200	45.89
14/03/2025	15:30:05.106	8		45.99
			8	45.99
			8	45.99
14/03/2025	15:28:51.861	30		45.99
			30	45.99
			30	45.99
14/03/2025	15:28:44.826	100		45.99
			100	45.99
			100	45.99
14/03/2025	15:28:10.874	280		45.82
			280	45.82
			280	45.82
14/03/2025	15:27:47.711	1 500		45.80
			1 500	45.80
			1 500	45.80
14/03/2025	15:26:58.031	45		45.90
			45	45.90
			45	45.90
14/03/2025	15:26:54.336	200		45.91
			200	45.91
			200	45.91
14/03/2025	15:26:52.949	200		45.91
			200	45.91
			200	45.91
14/03/2025	15:26:06.827	40		45.99
			40	45.99
			40	45.99
14/03/2025	15:25:41.017	500		45.80
			500	45.80
			500	45.80
14/03/2025	15:25:32.618	104		45.99
			104	45.99
			104	45.99
14/03/2025	15:24:19.344	100		45.90
			100	45.90
			100	45.90
14/03/2025	15:24:12.483	200		45.90
			200	45.90
			200	45.90
14/03/2025	15:23:13.591	16		45.90
			16	45.90
			16	45.90
14/03/2025	15:23:07.170	108		45.90
			108	45.90
			108	45.90
14/03/2025	15:22:53.739	5		45.90
			5	45.90
			5	45.90
14/03/2025	15:22:30.554	10		45.90
			10	45.90
			10	45.90
14/03/2025	15:22:30.442	250		45.91
			250	45.91
			250	45.91
14/03/2025	15:20:01.483	54		45.99
			54	45.99
			54	45.99
14/03/2025	15:19:52.114	100		45.99
			100	45.99
			100	45.99
14/03/2025	15:19:09.830	100		45.99
			100	45.99
			100	45.99
14/03/2025	15:19:01.924	3		45.99
			3	45.99
			3	45.99
14/03/2025	15:18:26.297	50		45.99
			50	45.99
			50	45.99
14/03/2025	15:17:02.680	40		45.91
			40	45.91
			40	45.91
14/03/2025	15:13:29.924	30		46.04
			30	46.04
			30	46.04
14/03/2025	15:12:17.902	22		46.04
			22	46.04
			22	46.04
14/03/2025	15:12:06.730	3		46.04
			3	46.04
			3	46.04
14/03/2025	15:10:33.829	30		46.04
			30	46.04
			30	46.04
14/03/2025	15:10:25.536	250		45.91
			250	45.91
			250	45.91
14/03/2025	15:10:03.343	145		45.91
			145	45.91
			145	45.91
14/03/2025	15:09:29.862	25		45.91
			25	45.91
			25	45.91
14/03/2025	15:09:03.823	8		46.09
			8	46.09
			8	46.09
14/03/2025	15:08:28.408	685		46.09
			685	46.09
			685	46.09
14/03/2025	15:08:08.025	1 500		46.09
			1 500	46.09
			1 500	46.09
14/03/2025	15:08:04.985	250		45.91
			250	45.91
			250	45.91
14/03/2025	15:08:00.062	100		46.09
			100	46.09
			100	46.09
14/03/2025	15:07:38.725	10		46.09
			10	46.09
			10	46.09
14/03/2025	15:07:01.884	40		46.02
			40	46.02
			40	46.02
14/03/2025	15:06:59.525	125		46.00
			45	46.00
			125	46.00
			80	46.00
14/03/2025	15:06:55.392	131		45.99
			131	45.99
			131	45.99
14/03/2025	15:06:48.165	13		45.96
			13	45.96
			13	45.96
14/03/2025	15:06:45.501	80		45.95
			80	45.95
			80	45.95
14/03/2025	15:06:25.902	5		45.98
			5	45.98
			5	45.98
14/03/2025	15:06:04.193	250		45.98
			250	45.98
			250	45.98
14/03/2025	15:04:59.564	10		45.99
			10	45.99
			10	45.99
14/03/2025	15:04:45.267	40		45.99
			40	45.99
			40	45.99
14/03/2025	15:04:09.126	70		45.94
			70	45.94
			70	45.94
14/03/2025	15:04:01.400	3		45.93
			3	45.93
			3	45.93
14/03/2025	15:03:21.689	20		45.93
			20	45.93
			20	45.93
14/03/2025	15:03:05.488	76		45.93
			76	45.93
			76	45.93
14/03/2025	15:03:00.093	110		45.93
			110	45.93
			110	45.93
14/03/2025	15:02:44.471	22		45.93
			22	45.93
			22	45.93
14/03/2025	15:02:18.378	60		45.90
			60	45.90
			60	45.90
14/03/2025	15:02:16.254	750		45.91
			250	45.91
			250	45.91
			250	45.91
			750	45.91
14/03/2025	15:02:12.362	170		45.93
			70	45.93
			100	45.93
			170	45.93
14/03/2025	15:01:10.209	1 500		45.94
			1 500	45.94
			1 500	45.94
14/03/2025	14:58:57.905	500		46.08
			500	46.08
			500	46.08
14/03/2025	14:58:55.372	2		45.94
			2	45.94
			2	45.94
14/03/2025	14:58:53.344	10		46.08
			10	46.08
			10	46.08
14/03/2025	14:58:39.563	2		46.08
			2	46.08
			2	46.08
14/03/2025	14:58:29.021	12		46.08
			12	46.08
			12	46.08
14/03/2025	14:57:39.022	50		46.05
			50	46.05
			50	46.05
14/03/2025	14:57:31.446	50		46.05
			50	46.05
			50	46.05
14/03/2025	14:57:28.963	233		46.00
			30	46.00
			103	46.00
			100	46.00
			233	46.00
14/03/2025	14:57:23.913	200		45.99
			200	45.99
			200	45.99
14/03/2025	14:57:07.529	200		45.99
			200	45.99
			200	45.99
14/03/2025	14:57:05.106	20		45.99
			20	45.99
			20	45.99
14/03/2025	14:56:54.275	450		45.92
			450	45.92
			450	45.92
14/03/2025	14:56:53.504	250		45.99
			250	45.99
			250	45.99
14/03/2025	14:56:49.416	8		45.99
			8	45.99
			8	45.99
14/03/2025	14:56:48.700	250		45.99
			250	45.99
			250	45.99
14/03/2025	14:56:15.151	50		45.99
			50	45.99
			50	45.99
14/03/2025	14:56:12.924	20		45.99
			20	45.99
			20	45.99
14/03/2025	14:55:59.564	20		45.99
			20	45.99
			20	45.99
14/03/2025	14:55:41.529	4		45.92
			4	45.92
			4	45.92
14/03/2025	14:55:29.091	100		45.99
			100	45.99
			100	45.99
14/03/2025	14:54:18.741	60		45.92
			60	45.92
			60	45.92
14/03/2025	14:53:59.186	250		45.91
			250	45.91
			250	45.91
14/03/2025	14:53:26.555	635		45.80
			60	45.80
			635	45.80
			575	45.80
14/03/2025	14:53:15.119	250		45.83
			250	45.83
			250	45.83
14/03/2025	14:52:45.857	57		45.83
			57	45.83
			57	45.83
14/03/2025	14:52:28.567	100		45.83
			100	45.83
			100	45.83
14/03/2025	14:51:39.954	5		45.99
			5	45.99
			5	45.99
14/03/2025	14:51:24.619	60		45.81
			60	45.81
			60	45.81
14/03/2025	14:51:01.907	40		45.99
			40	45.99
			40	45.99
14/03/2025	14:50:37.995	60		45.80
			60	45.80
			60	45.80
14/03/2025	14:50:35.313	150		45.80
			150	45.80
			150	45.80
14/03/2025	14:50:29.270	1 500		45.79
			1 500	45.79
			1 500	45.79
14/03/2025	14:49:48.961	100		45.79
			100	45.79
			100	45.79
14/03/2025	14:49:31.177	4		45.79
			4	45.79
			4	45.79
14/03/2025	14:49:05.726	140		45.67
			140	45.67
			140	45.67
14/03/2025	14:48:07.533	50		45.79
			50	45.79
			50	45.79
14/03/2025	14:47:46.712	80		45.67
			80	45.67
			80	45.67
14/03/2025	14:47:19.839	30		45.79
			30	45.79
			30	45.79
14/03/2025	14:46:38.733	100		45.66
			100	45.66
			100	45.66
14/03/2025	14:46:08.142	25		45.79
			25	45.79
			25	45.79
14/03/2025	14:45:40.792	300		45.70
			300	45.70
			300	45.70
14/03/2025	14:45:35.654	300		45.72
			300	45.72
			300	45.72
14/03/2025	14:45:12.167	150		45.72
			150	45.72
			150	45.72
14/03/2025	14:45:06.838	300		45.72
			300	45.72
			300	45.72
14/03/2025	14:44:20.964	1		45.73
			1	45.73
			1	45.73
14/03/2025	14:44:07.583	115		45.86
			115	45.86
			30	45.86
			36	45.86
			49	45.86
14/03/2025	14:43:29.811	250		45.79
			250	45.79
			250	45.79
14/03/2025	14:42:53.334	830		45.86
			830	45.86
			830	45.86
14/03/2025	14:42:29.422	300		45.73
			300	45.73
			300	45.73
14/03/2025	14:40:37.159	150		45.84
			150	45.84
			150	45.84
14/03/2025	14:40:09.889	10		45.73
			10	45.73
			10	45.73
14/03/2025	14:40:03.258	65		45.93
			65	45.93
			65	45.93
14/03/2025	14:40:00.283	119		45.73
			119	45.73
			119	45.73
14/03/2025	14:38:52.249	19		45.88
			19	45.88
			19	45.88
14/03/2025	14:38:12.137	20		45.92
			20	45.92
			20	45.92
14/03/2025	14:37:44.340	90		45.92
			90	45.92
			90	45.92
14/03/2025	14:35:57.013	50		45.69
			50	45.69
			50	45.69
14/03/2025	14:34:57.210	19		45.93
			19	45.93
			19	45.93
14/03/2025	14:34:21.326	1		45.93
			1	45.93
			1	45.93
14/03/2025	14:34:03.897	1 500		45.93
			1 500	45.93
			1 500	45.93
14/03/2025	14:33:59.056	153		45.70
			83	45.70
			153	45.70
			70	45.70
14/03/2025	14:33:57.441	300		45.73
			300	45.73
			300	45.73
14/03/2025	14:33:41.572	500		45.74
			500	45.74
			500	45.74
14/03/2025	14:32:57.400	10		45.74
			10	45.74
			10	45.74
14/03/2025	14:31:54.763	182		45.95
			182	45.95
			182	45.95
14/03/2025	14:31:46.746	200		45.95
			200	45.95
			200	45.95
14/03/2025	14:31:25.702	1 121		45.80
			1 121	45.80
			1 121	45.80
14/03/2025	14:31:05.519	300		45.79
			300	45.79
			300	45.79
14/03/2025	14:29:15.546	1 500		45.79
			1 500	45.79
			1 500	45.79
14/03/2025	14:29:12.934	600		45.75
			500	45.75
			100	45.75
			600	45.75
14/03/2025	14:29:09.820	100		45.79
			100	45.79
			100	45.79
14/03/2025	14:28:32.770	80		45.80
			80	45.80
			80	45.80
14/03/2025	14:27:52.131	25		46.03
			25	46.03
			25	46.03
14/03/2025	14:27:31.400	2		46.03
			2	46.03
			2	46.03
14/03/2025	14:26:34.282	15		46.03
			15	46.03
			15	46.03
14/03/2025	14:26:33.743	100		46.03
			100	46.03
			100	46.03
14/03/2025	14:24:08.366	15		46.03
			15	46.03
			15	46.03
14/03/2025	14:23:56.824	20		46.04
			20	46.04
			20	46.04
14/03/2025	14:23:37.570	20		46.04
			20	46.04
			20	46.04
14/03/2025	14:23:28.155	5		45.78
			5	45.78
			5	45.78
14/03/2025	14:23:12.333	20		46.04
			20	46.04
			20	46.04
14/03/2025	14:22:57.571	45		46.04
			45	46.04
			45	46.04
14/03/2025	14:22:13.862	20		46.04
			20	46.04
			20	46.04
14/03/2025	14:21:09.312	40		46.00
			40	46.00
			40	46.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 353.50
Ask: 1 354.00
Volume: 211 119
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 16:56:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice