WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

2190

1104

27,1119

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.03.2025 14:14:02,997 184   27,1119
      184 27,1119
      184 27,1119
17.03.2025 14:13:52,328 40   27,1119
      40 27,1119
      40 27,1119
17.03.2025 14:13:46,148 750   27,1119
      750 27,1119
      750 27,1119
17.03.2025 14:12:56,665 100   27,1119
      100 27,1119
      100 27,1119
17.03.2025 14:11:55,408 500   27,0699
      500 27,0699
      500 27,0699
17.03.2025 14:11:23,674 184   27,0619
      184 27,0619
      184 27,0619
17.03.2025 14:11:01,895 185   27,0619
      185 27,0619
      185 27,0619
17.03.2025 14:09:52,472 160   27,0539
      160 27,0539
      160 27,0539
17.03.2025 14:09:50,760 20   27,05
      20 27,05
      20 27,05
17.03.2025 14:09:42,217 19   27,0659
      19 27,0659
      19 27,0659
17.03.2025 14:09:14,744 26   27,0619
      26 27,0619
      26 27,0619
17.03.2025 14:08:24,328 36   27,0539
      36 27,0539
      36 27,0539
17.03.2025 14:07:57,890 200   27,0539
      200 27,0539
      200 27,0539
17.03.2025 14:07:53,764 500   27,0539
      500 27,0539
      500 27,0539
17.03.2025 14:07:31,862 25   27,0589
      25 27,0589
      25 27,0589
17.03.2025 14:07:11,107 40   27,0596
      40 27,0596
      40 27,0596
17.03.2025 14:06:32,416 10   27,0589
      10 27,0589
      10 27,0589
17.03.2025 14:06:07,724 200   27,0699
      200 27,0699
      200 27,0699
17.03.2025 14:06:01,513 360   27,0699
      360 27,0699
      360 27,0699
17.03.2025 14:04:56,161 125   27,0589
      125 27,0589
      125 27,0589
17.03.2025 14:04:51,871 6   27,0589
      6 27,0589
      6 27,0589
17.03.2025 14:03:54,053 200   27,0589
      200 27,0589
      200 27,0589
17.03.2025 14:03:18,545 70   27,0589
      70 27,0589
      70 27,0589
17.03.2025 14:02:52,773 2   27,0539
      2 27,0539
      2 27,0539
17.03.2025 14:01:59,733 121   27,0519
      121 27,0519
      121 27,0519
17.03.2025 14:01:48,657 40   27,0519
      40 27,0519
      40 27,0519
17.03.2025 14:01:34,541 370   27,0519
      370 27,0519
      370 27,0519
17.03.2025 14:01:31,817 370   27,0519
      370 27,0519
      370 27,0519
17.03.2025 14:01:12,621 92   27,0519
      92 27,0519
      92 27,0519
17.03.2025 14:00:10,656 1   27,07
      1 27,07
      1 27,07
17.03.2025 13:59:17,557 31   27,0869
      31 27,0869
      31 27,0869
17.03.2025 13:58:49,482 200   27,0869
      200 27,0869
      200 27,0869
17.03.2025 13:58:36,112 111   27,0869
      111 27,0869
      111 27,0869
17.03.2025 13:57:58,789 110   27,0869
      110 27,0869
      110 27,0869
17.03.2025 13:57:06,427 315   27,0869
      315 27,0869
      315 27,0869
17.03.2025 13:56:36,263 555   27,0869
      555 27,0869
      555 27,0869
17.03.2025 13:55:52,678 380   27,0869
      380 27,0869
      380 27,0869
17.03.2025 13:55:44,668 24   27,0869
      24 27,0869
      24 27,0869
17.03.2025 13:55:31,308 18   27,0869
      18 27,0869
      18 27,0869
17.03.2025 13:54:42,263 1   27,0889
      1 27,0889
      1 27,0889
17.03.2025 13:52:40,565 3   27,0789
      3 27,0789
      3 27,0789
17.03.2025 13:52:27,700 25   27,0739
      25 27,0739
      25 27,0739
17.03.2025 13:52:22,710 250   27,0739
      250 27,0739
      250 27,0739
17.03.2025 13:52:15,992 100   27,0739
      100 27,0739
      100 27,0739
17.03.2025 13:50:21,591 900   27,0719
      900 27,0719
      900 27,0719
17.03.2025 13:48:21,353 300   27,0769
      300 27,0769
      300 27,0769
17.03.2025 13:48:13,258 100   27,08
      100 27,08
      100 27,08
17.03.2025 13:47:14,473 184   27,0969
      184 27,0969
      184 27,0969
17.03.2025 13:47:10,319 48   27,0969
      48 27,0969
      48 27,0969
17.03.2025 13:44:37,331 23   27,1189
      23 27,1189
      23 27,1189
17.03.2025 13:44:32,629 165   27,1189
      165 27,1189
      165 27,1189
17.03.2025 13:43:57,400 44   27,1189
      44 27,1189
      44 27,1189
17.03.2025 13:42:36,114 184   27,1089
      184 27,1089
      184 27,1089
17.03.2025 13:42:24,693 35   27,1089
      35 27,1089
      35 27,1089
17.03.2025 13:41:59,076 80   27,1039
      80 27,1039
      80 27,1039
17.03.2025 13:41:35,848 400   27,1039
      400 27,1039
      400 27,1039
17.03.2025 13:40:42,702 368   27,1039
      368 27,1039
      368 27,1039
17.03.2025 13:40:29,372 40   27,1019
      40 27,1019
      40 27,1019
17.03.2025 13:39:29,338 370   27,1039
      370 27,1039
      370 27,1039
17.03.2025 13:38:00,143 148   27,1039
      148 27,1039
      148 27,1039
17.03.2025 13:37:21,446 40   27,0969
      40 27,0969
      40 27,0969
17.03.2025 13:37:04,269 10   27,0839
      10 27,0839
      10 27,0839
17.03.2025 13:36:25,737 100   27,1019
      100 27,1019
      100 27,1019
17.03.2025 13:36:22,622 1 000   27,1019
      1 000 27,1019
      1 000 27,1019
17.03.2025 13:35:36,851 18   27,0969
      18 27,0969
      18 27,0969
17.03.2025 13:35:28,588 3   27,0969
      3 27,0969
      3 27,0969
17.03.2025 13:35:27,095 20   27,0969
      20 27,0969
      20 27,0969
17.03.2025 13:35:11,824 40   27,0969
      40 27,0969
      40 27,0969
17.03.2025 13:34:43,197 3   27,0989
      3 27,0989
      3 27,0989
17.03.2025 13:34:32,466 1 000   27,1089
      1 000 27,1089
      1 000 27,1089
17.03.2025 13:34:29,778 129   27,1089
      129 27,1089
      129 27,1089
17.03.2025 13:33:40,850 14   27,0969
      14 27,0969
      14 27,0969
17.03.2025 13:33:39,046 55   27,0939
      55 27,0939
      55 27,0939
17.03.2025 13:33:06,469 4   27,0919
      4 27,0919
      4 27,0919
17.03.2025 13:32:36,549 80   27,0919
      80 27,0919
      80 27,0919
17.03.2025 13:32:15,735 277   27,0769
      277 27,0769
      277 27,0769
17.03.2025 13:31:57,463 175   27,0719
      175 27,0719
      175 27,0719
17.03.2025 13:30:42,812 75   27,0669
      75 27,0669
      75 27,0669
17.03.2025 13:30:16,626 200   27,0669
      200 27,0669
      200 27,0669
17.03.2025 13:29:53,573 8   27,0719
      8 27,0719
      8 27,0719
17.03.2025 13:29:11,049 700   27,0739
      700 27,0739
      700 27,0739
17.03.2025 13:29:06,402 550   27,0739
      550 27,0739
      550 27,0739
17.03.2025 13:28:02,327 600   27,0839
      600 27,0839
      600 27,0839
17.03.2025 13:27:33,941 3 000   27,0919
      3 000 27,0919
      3 000 27,0919
17.03.2025 13:25:45,464 36   27,0869
      36 27,0869
      36 27,0869
17.03.2025 13:23:40,628 5   27,1019
      5 27,1019
      5 27,1019
17.03.2025 13:23:30,969 100   27,1019
      100 27,1019
      100 27,1019
17.03.2025 13:23:08,282 1 000   27,0969
      1 000 27,0969
      1 000 27,0969
17.03.2025 13:22:51,375 1 846   27,0939
      1 846 27,0939
      1 846 27,0939
17.03.2025 13:22:43,016 500   27,0969
      500 27,0969
      500 27,0969
17.03.2025 13:22:37,728 23   27,0969
      23 27,0969
      23 27,0969
17.03.2025 13:22:16,197 200   27,0969
      200 27,0969
      200 27,0969
17.03.2025 13:21:09,954 100   27,0769
      100 27,0769
      100 27,0769
17.03.2025 13:19:47,223 3 000   27,0789
      3 000 27,0789
      3 000 27,0789
17.03.2025 13:19:23,062 450   27,0869
      450 27,0869
      450 27,0869
17.03.2025 13:18:18,000 50   27,0739
      50 27,0739
      50 27,0739
17.03.2025 13:17:54,305 221   27,0699
      221 27,0699
      221 27,0699
17.03.2025 13:17:40,018 15   27,0539
      15 27,0539
      15 27,0539
17.03.2025 13:16:24,617 370   27,0569
      370 27,0569
      370 27,0569
17.03.2025 13:16:18,269 500   27,0819
      500 27,0819
      500 27,0819
17.03.2025 13:13:56,061 150   27,0719
      150 27,0719
      150 27,0719
17.03.2025 13:13:43,268 600   27,0719
      600 27,0719
      600 27,0719
17.03.2025 13:13:38,962 500   27,0719
      500 27,0719
      500 27,0719
17.03.2025 13:13:34,363 740   27,0719
      740 27,0719
      740 27,0719
17.03.2025 13:13:09,754 200   27,0719
      200 27,0719
      200 27,0719
17.03.2025 13:13:00,669 100   27,0639
      100 27,0639
      100 27,0639
17.03.2025 13:11:24,854 40   27,0625
      40 27,0625
      40 27,0625
17.03.2025 13:10:12,569 370   27,0568
      370 27,0568
      370 27,0568
17.03.2025 13:10:11,058 200   27,0582
      200 27,0582
      200 27,0582
17.03.2025 13:10:01,214 2   27,0551
      2 27,0551
      2 27,0551
17.03.2025 13:09:26,492 4   27,0389
      4 27,0389
      4 27,0389
17.03.2025 13:06:16,820 100   27,0039
      100 27,0039
      100 27,0039
17.03.2025 13:05:49,385 100   27,01
      100 27,01
      100 27,01
17.03.2025 13:04:48,659 300   27,0299
      300 27,0299
      300 27,0299
17.03.2025 13:04:27,835 10   27,0349
      10 27,0349
      10 27,0349
17.03.2025 13:04:05,678 25   27,0149
      25 27,0149
      25 27,0149
17.03.2025 13:03:11,228 37   27,0349
      37 27,0349
      37 27,0349
17.03.2025 13:01:46,429 37   27,0199
      37 27,0199
      37 27,0199
17.03.2025 13:01:21,522 800   27,0099
      800 27,0099
      800 27,0099
17.03.2025 13:01:19,969 300   27,0099
      300 27,0099
      300 27,0099
17.03.2025 13:00:53,105 38   27,0249
      38 27,0249
      38 27,0249
17.03.2025 13:00:21,598 35   27,0199
      35 27,0199
      35 27,0199
17.03.2025 12:59:20,307 50   26,9769
      50 26,9769
      50 26,9769
17.03.2025 12:57:36,610 100   26,99
      100 26,99
      100 26,99
17.03.2025 12:57:31,803 10   26,9939
      10 26,9939
      10 26,9939
17.03.2025 12:56:04,630 4 087   27,00
      50 27,00
      1 100 27,00
      1 850 27,00
      590 27,00
      4 087 27,00
      120 27,00
      147 27,00
      30 27,00
      200 27,00
17.03.2025 12:55:54,605 75   27,0019
      75 27,0019
      75 27,0019
17.03.2025 12:55:54,019 297   27,0019
      297 27,0019
      297 27,0019
17.03.2025 12:55:37,644 500   27,01
      500 27,01
      500 27,01
17.03.2025 12:55:16,000 150   27,05
      150 27,05
      150 27,05
17.03.2025 12:55:13,747 1 000   27,06
      1 000 27,06
      1 000 27,06
17.03.2025 12:54:00,196 4   27,0869
      4 27,0869
      4 27,0869
17.03.2025 12:52:29,886 73   27,0869
      73 27,0869
      73 27,0869
17.03.2025 12:49:49,700 369   27,0769
      369 27,0769
      369 27,0769
17.03.2025 12:49:28,848 370   27,0739
      370 27,0739
      370 27,0739
17.03.2025 12:49:23,979 20   27,07
      20 27,07
      20 27,07
17.03.2025 12:49:22,785 184   27,08
      184 27,08
      184 27,08
17.03.2025 12:49:17,732 50   27,0889
      50 27,0889
      50 27,0889
17.03.2025 12:49:07,149 15   27,0919
      15 27,0919
      15 27,0919
17.03.2025 12:47:16,117 92   27,0969
      92 27,0969
      92 27,0969
17.03.2025 12:47:08,811 350   27,0969
      350 27,0969
      350 27,0969
17.03.2025 12:47:04,662 90   27,0969
      90 27,0969
      90 27,0969
17.03.2025 12:46:36,688 8   27,0969
      8 27,0969
      8 27,0969
17.03.2025 12:46:15,131 36   27,0969
      36 27,0969
      36 27,0969
17.03.2025 12:45:57,446 23   27,0919
      23 27,0919
      23 27,0919
17.03.2025 12:45:48,798 184   27,0919
      184 27,0919
      184 27,0919
17.03.2025 12:44:56,542 110   27,0839
      110 27,0839
      110 27,0839
17.03.2025 12:44:45,970 260   27,0919
      260 27,0919
      260 27,0919
17.03.2025 12:43:22,991 36   27,1519
      36 27,1519
      36 27,1519
17.03.2025 12:42:33,082 730   27,1639
      730 27,1639
      730 27,1639
17.03.2025 12:42:10,100 365   27,1569
      365 27,1569
      365 27,1569
17.03.2025 12:42:08,779 55   27,1569
      55 27,1569
      55 27,1569
17.03.2025 12:41:57,265 50   27,1569
      50 27,1569
      50 27,1569
17.03.2025 12:41:38,798 750   27,1389
      750 27,1389
      750 27,1389
17.03.2025 12:41:29,025 190   27,1389
      190 27,1389
      190 27,1389
17.03.2025 12:41:25,488 5   27,1389
      5 27,1389
      5 27,1389
17.03.2025 12:41:06,768 110   27,1439
      110 27,1439
      110 27,1439
17.03.2025 12:40:40,548 510   27,1469
      510 27,1469
      510 27,1469
17.03.2025 12:40:37,422 5 000   27,1469
      5 000 27,1469
      5 000 27,1469
17.03.2025 12:40:26,678 19   27,1469
      19 27,1469
      19 27,1469
17.03.2025 12:39:10,852 37   27,1299
      37 27,1299
      37 27,1299
17.03.2025 12:38:41,009 200   27,1299
      200 27,1299
      200 27,1299
17.03.2025 12:37:16,050 3   27,1299
      3 27,1299
      3 27,1299
17.03.2025 12:36:40,123 7   27,1349
      7 27,1349
      7 27,1349
17.03.2025 12:35:48,440 185   27,1299
      185 27,1299
      185 27,1299
17.03.2025 12:35:22,757 15   27,1299
      15 27,1299
      15 27,1299
17.03.2025 12:34:34,250 36   27,1169
      36 27,1169
      36 27,1169
17.03.2025 12:31:58,633 110   27,1049
      110 27,1049
      110 27,1049
17.03.2025 12:31:34,586 80   27,10
      80 27,10
      80 27,10
17.03.2025 12:31:21,198 734   27,1369
      734 27,1369
      734 27,1369
17.03.2025 12:31:06,537 150   27,1419
      150 27,1419
      150 27,1419
17.03.2025 12:30:56,634 240   27,1419
      240 27,1419
      240 27,1419
17.03.2025 12:30:26,860 45   27,1199
      45 27,1199
      45 27,1199
17.03.2025 12:30:09,962 100   27,1469
      100 27,1469
      100 27,1469
17.03.2025 12:29:49,120 55   27,1469
      55 27,1469
      55 27,1469
17.03.2025 12:29:28,211 100   27,1419
      100 27,1419
      100 27,1419
17.03.2025 12:29:24,771 45   27,1419
      45 27,1419
      45 27,1419
17.03.2025 12:28:36,279 553   27,1189
      553 27,1189
      553 27,1189
17.03.2025 12:27:38,628 182   27,1019
      182 27,1019
      182 27,1019
17.03.2025 12:27:24,689 1 100   27,0969
      1 100 27,0969
      1 100 27,0969
17.03.2025 12:26:31,693 92   27,0889
      92 27,0889
      92 27,0889
17.03.2025 12:25:51,476 93   27,13
      93 27,13
      93 27,13
17.03.2025 12:25:37,740 1 841   27,1339
      1 841 27,1339
      1 841 27,1339
17.03.2025 12:25:27,784 368   27,1339
      368 27,1339
      368 27,1339
17.03.2025 12:25:21,445 73   27,1339
      73 27,1339
      73 27,1339
17.03.2025 12:25:02,610 80   27,15
      80 27,15
      80 27,15
17.03.2025 12:24:42,933 200   27,1589
      200 27,1589
      200 27,1589
17.03.2025 12:24:23,308 35   27,1719
      35 27,1719
      35 27,1719
17.03.2025 12:23:39,644 340   27,18
      340 27,18
      340 27,18
17.03.2025 12:22:21,446 10   27,1839
      10 27,1839
      10 27,1839
17.03.2025 12:21:34,380 900   27,1969
      900 27,1969
      900 27,1969
17.03.2025 12:20:44,775 30   27,2019
      30 27,2019
      30 27,2019
17.03.2025 12:20:41,691 180   27,2039
      180 27,2039
      180 27,2039
17.03.2025 12:19:05,781 25   27,2189
      25 27,2189
      25 27,2189
17.03.2025 12:18:41,529 1   27,2219
      1 27,2219
      1 27,2219
17.03.2025 12:18:37,199 1 234   27,2219
      1 234 27,2219
      1 234 27,2219
17.03.2025 12:18:32,725 367   27,2219
      367 27,2219
      367 27,2219
17.03.2025 12:17:45,360 37   27,2239
      37 27,2239
      37 27,2239
17.03.2025 12:17:37,324 10   27,2239
      10 27,2239
      10 27,2239
17.03.2025 12:17:22,816 147   27,2239
      147 27,2239
      147 27,2239
17.03.2025 12:17:19,887 12   27,2239
      12 27,2239
      12 27,2239
17.03.2025 12:17:06,280 91   27,2239
      91 27,2239
      91 27,2239
17.03.2025 12:16:42,772 18   27,2189
      18 27,2189
      18 27,2189
17.03.2025 12:16:00,663 22   27,2049
      22 27,2049
      22 27,2049
17.03.2025 12:15:36,391 200   27,2039
      200 27,2039
      200 27,2039
17.03.2025 12:15:29,736 30   27,2039
      30 27,2039
      30 27,2039
17.03.2025 12:14:20,149 480   27,20
      370 27,20
      480 27,20
      75 27,20
      35 27,20
17.03.2025 12:14:16,951 400   27,2089
      400 27,2089
      400 27,2089
17.03.2025 12:13:19,644 100   27,2219
      100 27,2219
      100 27,2219
17.03.2025 12:13:12,759 100   27,2219
      100 27,2219
      100 27,2219
17.03.2025 12:12:37,262 293   27,2169
      293 27,2169
      293 27,2169
17.03.2025 12:12:36,456 145   27,2169
      145 27,2169
      145 27,2169
17.03.2025 12:11:22,108 400   27,2189
      400 27,2189
      400 27,2189
17.03.2025 12:10:40,791 95   27,2219
      95 27,2219
      95 27,2219
17.03.2025 12:09:29,436 40   27,2219
      40 27,2219
      40 27,2219
17.03.2025 12:09:24,336 1 400   27,2239
      1 400 27,2239
      1 400 27,2239
17.03.2025 12:08:55,234 90   27,2349
      90 27,2349
      90 27,2349
17.03.2025 12:08:54,090 70   27,2349
      70 27,2349
      70 27,2349
17.03.2025 12:08:41,710 734   27,2349
      734 27,2349
      734 27,2349
17.03.2025 12:08:40,202 734   27,2349
      734 27,2349
      734 27,2349
17.03.2025 12:08:37,195 175   27,2349
      175 27,2349
      175 27,2349
17.03.2025 12:08:28,790 7   27,2349
      7 27,2349
      7 27,2349
17.03.2025 12:07:43,954 92   27,2169
      92 27,2169
      92 27,2169
17.03.2025 12:07:22,995 70   27,2089
      70 27,2089
      70 27,2089
17.03.2025 12:07:08,572 250   27,2089
      250 27,2089
      250 27,2089
17.03.2025 12:06:32,785 50   27,2119
      50 27,2119
      50 27,2119
17.03.2025 12:06:09,498 367   27,2089
      367 27,2089
      367 27,2089
17.03.2025 12:04:28,445 740   27,2449
      740 27,2449
      740 27,2449
17.03.2025 12:04:09,329 200   27,2449
      200 27,2449
      200 27,2449
17.03.2025 12:03:56,955 100   27,2399
      100 27,2399
      100 27,2399
17.03.2025 12:03:26,221 35   27,2369
      35 27,2369
      35 27,2369
17.03.2025 12:03:19,439 300   27,2369
      300 27,2369
      300 27,2369
17.03.2025 12:01:45,849 180   27,2269
      180 27,2269
      180 27,2269
17.03.2025 12:00:37,526 40   27,2201
      40 27,2201
      40 27,2201
17.03.2025 12:00:34,675 100   27,2399
      100 27,2399
      100 27,2399
17.03.2025 12:00:21,621 220   27,2399
      220 27,2399
      220 27,2399
17.03.2025 12:00:18,898 600   27,2399
      600 27,2399
      600 27,2399
17.03.2025 12:00:17,378 910   27,2399
      910 27,2399
      910 27,2399
17.03.2025 11:58:59,826 20   27,2239
      20 27,2239
      20 27,2239
17.03.2025 11:58:12,895 1 000   27,2239
      1 000 27,2239
      1 000 27,2239
17.03.2025 11:57:47,591 73   27,2249
      73 27,2249
      73 27,2249
17.03.2025 11:57:27,839 7   27,2249
      7 27,2249
      7 27,2249
17.03.2025 11:56:53,152 150   27,2069
      150 27,2069
      150 27,2069
17.03.2025 11:56:43,637 125   27,2069
      125 27,2069
      125 27,2069
17.03.2025 11:56:28,279 1 100   27,2139
      1 100 27,2139
      1 100 27,2139
17.03.2025 11:56:02,790 37   27,2289
      37 27,2289
      37 27,2289
17.03.2025 11:55:55,340 800   27,2369
      800 27,2369
      800 27,2369
17.03.2025 11:55:45,237 125   27,2349
      125 27,2349
      125 27,2349
17.03.2025 11:55:42,719 150   27,2349
      150 27,2349
      150 27,2349
17.03.2025 11:55:25,640 180   27,2289
      180 27,2289
      180 27,2289
17.03.2025 11:55:16,897 75   27,2289
      75 27,2289
      75 27,2289
17.03.2025 11:54:52,470 100   27,2239
      100 27,2239
      100 27,2239
17.03.2025 11:54:50,019 35   27,2219
      35 27,2219
      35 27,2219
17.03.2025 11:54:49,785 50   27,2219
      50 27,2219
      50 27,2219
17.03.2025 11:54:32,229 400   27,2319
      400 27,2319
      400 27,2319
17.03.2025 11:54:28,627 500   27,2369
      500 27,2369
      500 27,2369
17.03.2025 11:53:55,767 75   27,2599
      75 27,2599
      75 27,2599
17.03.2025 11:53:13,641 100   27,2569
      100 27,2569
      100 27,2569
17.03.2025 11:52:38,139 100   27,2619
      100 27,2619
      100 27,2619
17.03.2025 11:52:18,735 90   27,2649
      90 27,2649
      90 27,2649
17.03.2025 11:52:14,506 360   27,2669
      360 27,2669
      360 27,2669
17.03.2025 11:52:14,275 91   27,2699
      91 27,2699
      91 27,2699
17.03.2025 11:52:07,547 368   27,2819
      368 27,2819
      368 27,2819
17.03.2025 11:51:28,506 91   27,2749
      91 27,2749
      91 27,2749
17.03.2025 11:50:57,442 100   27,2769
      100 27,2769
      100 27,2769
17.03.2025 11:50:01,198 50   27,2719
      50 27,2719
      50 27,2719
17.03.2025 11:49:57,658 350   27,2719
      350 27,2719
      350 27,2719
17.03.2025 11:49:50,913 3 500   27,2699
      3 500 27,2699
      3 500 27,2699
17.03.2025 11:49:36,671 9   27,2819
      9 27,2819
      9 27,2819
17.03.2025 11:49:29,851 10   27,2819
      10 27,2819
      10 27,2819
17.03.2025 11:49:16,171 50   27,2849
      50 27,2849
      50 27,2849
17.03.2025 11:48:20,994 1 000   27,2899
      1 000 27,2899
      1 000 27,2899
17.03.2025 11:47:59,382 130   27,2899
      130 27,2899
      130 27,2899
17.03.2025 11:47:19,030 183   27,2769
      183 27,2769
      183 27,2769
17.03.2025 11:47:10,696 183   27,2769
      183 27,2769
      183 27,2769
17.03.2025 11:47:00,540 100   27,2849
      100 27,2849
      100 27,2849
17.03.2025 11:46:43,247 250   27,2819
      250 27,2819
      250 27,2819
17.03.2025 11:45:29,981 700   27,2599
      700 27,2599
      700 27,2599
17.03.2025 11:45:02,992 2   27,2401
      2 27,2401
      2 27,2401
17.03.2025 11:44:13,851 40   27,25
      40 27,25
      40 27,25
17.03.2025 11:43:48,892 2   27,2549
      2 27,2549
      2 27,2549
17.03.2025 11:43:40,611 660   27,2549
      660 27,2549
      660 27,2549
17.03.2025 11:43:11,971 500   27,263
      500 27,263
      500 27,263
17.03.2025 11:42:49,741 730   27,2769
      730 27,2769
      730 27,2769
17.03.2025 11:41:28,968 184   27,2699
      184 27,2699
      184 27,2699
17.03.2025 11:41:03,648 200   27,2569
      200 27,2569
      200 27,2569
17.03.2025 11:40:57,727 200   27,2499
      200 27,2499
      200 27,2499
17.03.2025 11:40:45,384 10   27,2499
      10 27,2499
      10 27,2499
17.03.2025 11:40:16,809 370   27,2469
      370 27,2469
      370 27,2469
17.03.2025 11:40:08,979 150   27,2449
      150 27,2449
      150 27,2449
17.03.2025 11:40:06,109 25   27,2419
      25 27,2419
      25 27,2419
17.03.2025 11:39:43,793 146   27,2419
      146 27,2419
      146 27,2419
17.03.2025 11:39:39,097 180   27,2419
      180 27,2419
      180 27,2419
17.03.2025 11:38:35,430 1 762   27,2319
      1 762 27,2319
      1 762 27,2319
17.03.2025 11:37:33,124 144   27,2349
      144 27,2349
      144 27,2349
17.03.2025 11:37:18,931 3 700   27,2269
      3 700 27,2269
      3 700 27,2269
17.03.2025 11:37:02,558 367   27,2219
      367 27,2219
      367 27,2219
17.03.2025 11:36:37,184 103   27,2169
      103 27,2169
      103 27,2169
17.03.2025 11:36:33,881 30   27,2169
      30 27,2169
      30 27,2169
17.03.2025 11:36:17,108 110   27,2169
      110 27,2169
      110 27,2169
17.03.2025 11:36:01,983 10   27,2219
      10 27,2219
      10 27,2219
17.03.2025 11:35:51,640 200   27,2169
      200 27,2169
      200 27,2169
17.03.2025 11:35:45,508 400   27,22
      200 27,22
      400 27,22
      200 27,22
17.03.2025 11:35:20,332 80   27,2369
      80 27,2369
      80 27,2369
17.03.2025 11:34:59,332 4   27,2349
      4 27,2349
      4 27,2349
17.03.2025 11:34:56,527 736   27,2369
      736 27,2369
      736 27,2369
17.03.2025 11:34:21,317 80   27,2369
      80 27,2369
      80 27,2369
17.03.2025 11:34:01,220 110   27,2399
      110 27,2399
      110 27,2399
17.03.2025 11:33:18,450 200   27,2399
      200 27,2399
      200 27,2399
17.03.2025 11:32:59,880 500   27,2369
      500 27,2369
      500 27,2369
17.03.2025 11:32:58,969 50   27,2369
      50 27,2369
      50 27,2369
17.03.2025 11:32:08,758 100   27,2369
      100 27,2369
      100 27,2369
17.03.2025 11:31:19,036 100   27,2349
      100 27,2349
      100 27,2349
17.03.2025 11:31:03,057 60   27,2319
      60 27,2319
      60 27,2319
17.03.2025 11:30:50,193 300   27,2319
      300 27,2319
      300 27,2319
17.03.2025 11:30:17,634 300   27,2419
      300 27,2419
      300 27,2419
17.03.2025 11:30:07,346 10   27,2419
      10 27,2419
      10 27,2419
17.03.2025 11:30:04,352 1 835   27,2419
      1 835 27,2419
      1 835 27,2419
17.03.2025 11:29:49,485 500   27,2419
      500 27,2419
      500 27,2419
17.03.2025 11:29:45,525 735   27,2399
      735 27,2399
      735 27,2399
17.03.2025 11:29:44,811 20   27,2399
      20 27,2399
      20 27,2399
17.03.2025 11:29:34,791 5   27,2369
      5 27,2369
      5 27,2369
17.03.2025 11:29:07,607 5   27,2349
      5 27,2349
      5 27,2349
17.03.2025 11:28:35,320 360   27,2319
      360 27,2319
      360 27,2319
17.03.2025 11:28:02,003 50   27,2419
      50 27,2419
      50 27,2419
17.03.2025 11:27:58,636 300   27,2419
      300 27,2419
      300 27,2419
17.03.2025 11:27:32,211 100   27,2499
      100 27,2499
      100 27,2499
17.03.2025 11:27:31,771 293   27,2499
      293 27,2499
      293 27,2499
17.03.2025 11:27:12,996 239   27,2419
      239 27,2419
      239 27,2419
17.03.2025 11:26:29,599 73   27,2319
      73 27,2319
      73 27,2319

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)