WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

2280

1194

27,0719

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.03.2025 15:20:56,666 500   27,0719
      500 27,0719
      500 27,0719
17.03.2025 15:20:04,887 400   27,0569
      400 27,0569
      400 27,0569
17.03.2025 15:15:53,416 173   27,0381
      173 27,0381
      173 27,0381
17.03.2025 15:13:03,365 200   27,0639
      200 27,0639
      200 27,0639
17.03.2025 15:12:07,768 1 031   27,0619
      1 031 27,0619
      1 031 27,0619
17.03.2025 15:11:24,169 88   27,0569
      88 27,0569
      88 27,0569
17.03.2025 15:11:16,563 110   27,0569
      110 27,0569
      110 27,0569
17.03.2025 15:10:45,901 20   27,0549
      20 27,0549
      20 27,0549
17.03.2025 15:10:41,762 100   27,0481
      100 27,0481
      100 27,0481
17.03.2025 15:10:32,105 100   27,0669
      100 27,0669
      100 27,0669
17.03.2025 15:09:22,881 72   27,0689
      72 27,0689
      72 27,0689
17.03.2025 15:08:50,812 20   27,09
      20 27,09
      20 27,09
17.03.2025 15:08:41,002 150   27,0919
      150 27,0919
      150 27,0919
17.03.2025 15:08:27,331 3   27,0969
      3 27,0969
      3 27,0969
17.03.2025 15:08:25,148 800   27,0969
      800 27,0969
      800 27,0969
17.03.2025 15:07:03,210 10   27,0839
      10 27,0839
      10 27,0839
17.03.2025 15:04:12,105 750   27,1119
      750 27,1119
      750 27,1119
17.03.2025 15:04:11,103 165   27,1139
      165 27,1139
      165 27,1139
17.03.2025 15:03:47,654 149   27,1119
      149 27,1119
      149 27,1119
17.03.2025 15:03:32,383 10   27,1089
      10 27,1089
      10 27,1089
17.03.2025 15:03:04,962 150   27,1119
      150 27,1119
      150 27,1119
17.03.2025 15:02:35,780 73   27,1119
      73 27,1119
      73 27,1119
17.03.2025 15:02:11,850 22   27,1069
      22 27,1069
      22 27,1069
17.03.2025 15:00:40,810 180   27,1519
      180 27,1519
      180 27,1519
17.03.2025 15:00:40,616 150   27,1519
      150 27,1519
      150 27,1519
17.03.2025 15:00:09,915 40   27,1589
      40 27,1589
      40 27,1589
17.03.2025 14:59:39,212 36   27,1569
      36 27,1569
      36 27,1569
17.03.2025 14:59:33,570 1 300   27,1569
      1 300 27,1569
      1 300 27,1569
17.03.2025 14:59:03,221 37   27,1569
      37 27,1569
      37 27,1569
17.03.2025 14:58:27,892 205   27,1589
      205 27,1589
      205 27,1589
17.03.2025 14:57:30,581 200   27,1669
      200 27,1669
      200 27,1669
17.03.2025 14:57:21,399 400   27,1669
      400 27,1669
      400 27,1669
17.03.2025 14:57:18,918 4   27,1639
      4 27,1639
      4 27,1639
17.03.2025 14:56:51,911 36   27,1619
      36 27,1619
      36 27,1619
17.03.2025 14:55:51,898 32   27,1869
      32 27,1869
      32 27,1869
17.03.2025 14:55:28,621 370   27,1969
      370 27,1969
      370 27,1969
17.03.2025 14:54:47,740 184   27,1889
      184 27,1889
      184 27,1889
17.03.2025 14:54:38,455 96   27,1869
      96 27,1869
      96 27,1869
17.03.2025 14:54:28,471 7   27,1939
      7 27,1939
      7 27,1939
17.03.2025 14:54:25,244 1 100   27,1939
      1 100 27,1939
      1 100 27,1939
17.03.2025 14:53:56,736 500   27,1969
      500 27,1969
      500 27,1969
17.03.2025 14:53:50,751 34   27,2019
      34 27,2019
      34 27,2019
17.03.2025 14:52:33,663 20   27,2089
      20 27,2089
      20 27,2089
17.03.2025 14:51:20,052 185   27,1939
      185 27,1939
      185 27,1939
17.03.2025 14:50:15,008 4 000   27,20
      4 000 27,20
      4 000 27,20
17.03.2025 14:49:46,648 5 000   27,20
      5 000 27,20
      5 000 27,20
17.03.2025 14:48:15,055 20   27,1889
      20 27,1889
      20 27,1889
17.03.2025 14:46:18,443 110   27,1619
      110 27,1619
      110 27,1619
17.03.2025 14:46:14,354 110   27,1549
      110 27,1549
      110 27,1549
17.03.2025 14:46:04,041 1   27,1334
      1 27,1334
      1 27,1334
17.03.2025 14:45:50,252 375   27,1281
      375 27,1281
      375 27,1281
17.03.2025 14:45:34,135 100   27,1489
      100 27,1489
      100 27,1489
17.03.2025 14:45:27,286 552   27,1489
      552 27,1489
      552 27,1489
17.03.2025 14:44:18,689 50   27,1349
      50 27,1349
      50 27,1349
17.03.2025 14:44:05,522 500   27,1269
      500 27,1269
      500 27,1269
17.03.2025 14:43:42,760 180   27,1219
      180 27,1219
      180 27,1219
17.03.2025 14:41:14,637 25   27,1339
      25 27,1339
      25 27,1339
17.03.2025 14:41:04,746 185   27,1389
      185 27,1389
      185 27,1389
17.03.2025 14:41:04,436 200   27,1389
      200 27,1389
      200 27,1389
17.03.2025 14:40:49,372 30   27,1469
      30 27,1469
      30 27,1469
17.03.2025 14:40:45,599 595   27,1469
      595 27,1469
      595 27,1469
17.03.2025 14:39:39,002 100   27,1339
      100 27,1339
      100 27,1339
17.03.2025 14:38:28,527 40   27,1289
      40 27,1289
      40 27,1289
17.03.2025 14:37:14,504 1 000   27,1369
      1 000 27,1369
      1 000 27,1369
17.03.2025 14:36:26,025 110   27,1249
      110 27,1249
      110 27,1249
17.03.2025 14:36:03,945 330   27,1169
      330 27,1169
      330 27,1169
17.03.2025 14:35:16,945 35   27,1089
      35 27,1089
      35 27,1089
17.03.2025 14:35:02,428 553   27,1089
      553 27,1089
      553 27,1089
17.03.2025 14:34:00,539 310   27,1089
      310 27,1089
      310 27,1089
17.03.2025 14:33:54,631 55   27,1139
      55 27,1139
      55 27,1139
17.03.2025 14:33:48,003 51   27,1169
      51 27,1169
      51 27,1169
17.03.2025 14:32:03,288 10   27,1089
      10 27,1089
      10 27,1089
17.03.2025 14:30:26,873 1 107   27,1199
      1 107 27,1199
      1 107 27,1199
17.03.2025 14:28:27,517 500   27,0769
      500 27,0769
      500 27,0769
17.03.2025 14:27:43,230 400   27,0611
      400 27,0611
      400 27,0611
17.03.2025 14:25:46,343 3   27,0939
      3 27,0939
      3 27,0939
17.03.2025 14:25:33,311 130   27,0939
      130 27,0939
      130 27,0939
17.03.2025 14:25:00,949 370   27,1019
      370 27,1019
      370 27,1019
17.03.2025 14:23:50,400 100   27,1019
      100 27,1019
      100 27,1019
17.03.2025 14:22:55,927 10   27,0939
      10 27,0939
      10 27,0939
17.03.2025 14:22:38,102 10   27,1089
      10 27,1089
      10 27,1089
17.03.2025 14:22:36,069 184   27,1089
      184 27,1089
      184 27,1089
17.03.2025 14:22:20,354 15   27,1089
      15 27,1089
      15 27,1089
17.03.2025 14:21:36,254 258   27,1139
      258 27,1139
      258 27,1139
17.03.2025 14:21:06,589 100   27,1199
      100 27,1199
      100 27,1199
17.03.2025 14:21:02,328 300   27,1319
      300 27,1319
      300 27,1319
17.03.2025 14:20:21,452 442   27,1389
      442 27,1389
      442 27,1389
17.03.2025 14:17:00,812 400   27,1319
      400 27,1319
      400 27,1319
17.03.2025 14:16:51,094 850   27,1319
      850 27,1319
      850 27,1319
17.03.2025 14:14:39,599 250   27,1119
      250 27,1119
      250 27,1119
17.03.2025 14:14:02,997 184   27,1119
      184 27,1119
      184 27,1119
17.03.2025 14:13:52,328 40   27,1119
      40 27,1119
      40 27,1119
17.03.2025 14:13:46,148 750   27,1119
      750 27,1119
      750 27,1119
17.03.2025 14:12:56,665 100   27,1119
      100 27,1119
      100 27,1119
17.03.2025 14:11:55,408 500   27,0699
      500 27,0699
      500 27,0699
17.03.2025 14:11:23,674 184   27,0619
      184 27,0619
      184 27,0619
17.03.2025 14:11:01,895 185   27,0619
      185 27,0619
      185 27,0619
17.03.2025 14:09:52,472 160   27,0539
      160 27,0539
      160 27,0539
17.03.2025 14:09:50,760 20   27,05
      20 27,05
      20 27,05
17.03.2025 14:09:42,217 19   27,0659
      19 27,0659
      19 27,0659
17.03.2025 14:09:14,744 26   27,0619
      26 27,0619
      26 27,0619
17.03.2025 14:08:24,328 36   27,0539
      36 27,0539
      36 27,0539
17.03.2025 14:07:57,890 200   27,0539
      200 27,0539
      200 27,0539
17.03.2025 14:07:53,764 500   27,0539
      500 27,0539
      500 27,0539
17.03.2025 14:07:31,862 25   27,0589
      25 27,0589
      25 27,0589
17.03.2025 14:07:11,107 40   27,0596
      40 27,0596
      40 27,0596
17.03.2025 14:06:32,416 10   27,0589
      10 27,0589
      10 27,0589
17.03.2025 14:06:07,724 200   27,0699
      200 27,0699
      200 27,0699
17.03.2025 14:06:01,513 360   27,0699
      360 27,0699
      360 27,0699
17.03.2025 14:04:56,161 125   27,0589
      125 27,0589
      125 27,0589
17.03.2025 14:04:51,871 6   27,0589
      6 27,0589
      6 27,0589
17.03.2025 14:03:54,053 200   27,0589
      200 27,0589
      200 27,0589
17.03.2025 14:03:18,545 70   27,0589
      70 27,0589
      70 27,0589
17.03.2025 14:02:52,773 2   27,0539
      2 27,0539
      2 27,0539
17.03.2025 14:01:59,733 121   27,0519
      121 27,0519
      121 27,0519
17.03.2025 14:01:48,657 40   27,0519
      40 27,0519
      40 27,0519
17.03.2025 14:01:34,541 370   27,0519
      370 27,0519
      370 27,0519
17.03.2025 14:01:31,817 370   27,0519
      370 27,0519
      370 27,0519
17.03.2025 14:01:12,621 92   27,0519
      92 27,0519
      92 27,0519
17.03.2025 14:00:10,656 1   27,07
      1 27,07
      1 27,07
17.03.2025 13:59:17,557 31   27,0869
      31 27,0869
      31 27,0869
17.03.2025 13:58:49,482 200   27,0869
      200 27,0869
      200 27,0869
17.03.2025 13:58:36,112 111   27,0869
      111 27,0869
      111 27,0869
17.03.2025 13:57:58,789 110   27,0869
      110 27,0869
      110 27,0869
17.03.2025 13:57:06,427 315   27,0869
      315 27,0869
      315 27,0869
17.03.2025 13:56:36,263 555   27,0869
      555 27,0869
      555 27,0869
17.03.2025 13:55:52,678 380   27,0869
      380 27,0869
      380 27,0869
17.03.2025 13:55:44,668 24   27,0869
      24 27,0869
      24 27,0869
17.03.2025 13:55:31,308 18   27,0869
      18 27,0869
      18 27,0869
17.03.2025 13:54:42,263 1   27,0889
      1 27,0889
      1 27,0889
17.03.2025 13:52:40,565 3   27,0789
      3 27,0789
      3 27,0789
17.03.2025 13:52:27,700 25   27,0739
      25 27,0739
      25 27,0739
17.03.2025 13:52:22,710 250   27,0739
      250 27,0739
      250 27,0739
17.03.2025 13:52:15,992 100   27,0739
      100 27,0739
      100 27,0739
17.03.2025 13:50:21,591 900   27,0719
      900 27,0719
      900 27,0719
17.03.2025 13:48:21,353 300   27,0769
      300 27,0769
      300 27,0769
17.03.2025 13:48:13,258 100   27,08
      100 27,08
      100 27,08
17.03.2025 13:47:14,473 184   27,0969
      184 27,0969
      184 27,0969
17.03.2025 13:47:10,319 48   27,0969
      48 27,0969
      48 27,0969
17.03.2025 13:44:37,331 23   27,1189
      23 27,1189
      23 27,1189
17.03.2025 13:44:32,629 165   27,1189
      165 27,1189
      165 27,1189
17.03.2025 13:43:57,400 44   27,1189
      44 27,1189
      44 27,1189
17.03.2025 13:42:36,114 184   27,1089
      184 27,1089
      184 27,1089
17.03.2025 13:42:24,693 35   27,1089
      35 27,1089
      35 27,1089
17.03.2025 13:41:59,076 80   27,1039
      80 27,1039
      80 27,1039
17.03.2025 13:41:35,848 400   27,1039
      400 27,1039
      400 27,1039
17.03.2025 13:40:42,702 368   27,1039
      368 27,1039
      368 27,1039
17.03.2025 13:40:29,372 40   27,1019
      40 27,1019
      40 27,1019
17.03.2025 13:39:29,338 370   27,1039
      370 27,1039
      370 27,1039
17.03.2025 13:38:00,143 148   27,1039
      148 27,1039
      148 27,1039
17.03.2025 13:37:21,446 40   27,0969
      40 27,0969
      40 27,0969
17.03.2025 13:37:04,269 10   27,0839
      10 27,0839
      10 27,0839
17.03.2025 13:36:25,737 100   27,1019
      100 27,1019
      100 27,1019
17.03.2025 13:36:22,622 1 000   27,1019
      1 000 27,1019
      1 000 27,1019
17.03.2025 13:35:36,851 18   27,0969
      18 27,0969
      18 27,0969
17.03.2025 13:35:28,588 3   27,0969
      3 27,0969
      3 27,0969
17.03.2025 13:35:27,095 20   27,0969
      20 27,0969
      20 27,0969
17.03.2025 13:35:11,824 40   27,0969
      40 27,0969
      40 27,0969
17.03.2025 13:34:43,197 3   27,0989
      3 27,0989
      3 27,0989
17.03.2025 13:34:32,466 1 000   27,1089
      1 000 27,1089
      1 000 27,1089
17.03.2025 13:34:29,778 129   27,1089
      129 27,1089
      129 27,1089
17.03.2025 13:33:40,850 14   27,0969
      14 27,0969
      14 27,0969
17.03.2025 13:33:39,046 55   27,0939
      55 27,0939
      55 27,0939
17.03.2025 13:33:06,469 4   27,0919
      4 27,0919
      4 27,0919
17.03.2025 13:32:36,549 80   27,0919
      80 27,0919
      80 27,0919
17.03.2025 13:32:15,735 277   27,0769
      277 27,0769
      277 27,0769
17.03.2025 13:31:57,463 175   27,0719
      175 27,0719
      175 27,0719
17.03.2025 13:30:42,812 75   27,0669
      75 27,0669
      75 27,0669
17.03.2025 13:30:16,626 200   27,0669
      200 27,0669
      200 27,0669
17.03.2025 13:29:53,573 8   27,0719
      8 27,0719
      8 27,0719
17.03.2025 13:29:11,049 700   27,0739
      700 27,0739
      700 27,0739
17.03.2025 13:29:06,402 550   27,0739
      550 27,0739
      550 27,0739
17.03.2025 13:28:02,327 600   27,0839
      600 27,0839
      600 27,0839
17.03.2025 13:27:33,941 3 000   27,0919
      3 000 27,0919
      3 000 27,0919
17.03.2025 13:25:45,464 36   27,0869
      36 27,0869
      36 27,0869
17.03.2025 13:23:40,628 5   27,1019
      5 27,1019
      5 27,1019
17.03.2025 13:23:30,969 100   27,1019
      100 27,1019
      100 27,1019
17.03.2025 13:23:08,282 1 000   27,0969
      1 000 27,0969
      1 000 27,0969
17.03.2025 13:22:51,375 1 846   27,0939
      1 846 27,0939
      1 846 27,0939
17.03.2025 13:22:43,016 500   27,0969
      500 27,0969
      500 27,0969
17.03.2025 13:22:37,728 23   27,0969
      23 27,0969
      23 27,0969
17.03.2025 13:22:16,197 200   27,0969
      200 27,0969
      200 27,0969
17.03.2025 13:21:09,954 100   27,0769
      100 27,0769
      100 27,0769
17.03.2025 13:19:47,223 3 000   27,0789
      3 000 27,0789
      3 000 27,0789
17.03.2025 13:19:23,062 450   27,0869
      450 27,0869
      450 27,0869
17.03.2025 13:18:18,000 50   27,0739
      50 27,0739
      50 27,0739
17.03.2025 13:17:54,305 221   27,0699
      221 27,0699
      221 27,0699
17.03.2025 13:17:40,018 15   27,0539
      15 27,0539
      15 27,0539
17.03.2025 13:16:24,617 370   27,0569
      370 27,0569
      370 27,0569
17.03.2025 13:16:18,269 500   27,0819
      500 27,0819
      500 27,0819
17.03.2025 13:13:56,061 150   27,0719
      150 27,0719
      150 27,0719
17.03.2025 13:13:43,268 600   27,0719
      600 27,0719
      600 27,0719
17.03.2025 13:13:38,962 500   27,0719
      500 27,0719
      500 27,0719
17.03.2025 13:13:34,363 740   27,0719
      740 27,0719
      740 27,0719
17.03.2025 13:13:09,754 200   27,0719
      200 27,0719
      200 27,0719
17.03.2025 13:13:00,669 100   27,0639
      100 27,0639
      100 27,0639
17.03.2025 13:11:24,854 40   27,0625
      40 27,0625
      40 27,0625
17.03.2025 13:10:12,569 370   27,0568
      370 27,0568
      370 27,0568
17.03.2025 13:10:11,058 200   27,0582
      200 27,0582
      200 27,0582
17.03.2025 13:10:01,214 2   27,0551
      2 27,0551
      2 27,0551
17.03.2025 13:09:26,492 4   27,0389
      4 27,0389
      4 27,0389
17.03.2025 13:06:16,820 100   27,0039
      100 27,0039
      100 27,0039
17.03.2025 13:05:49,385 100   27,01
      100 27,01
      100 27,01
17.03.2025 13:04:48,659 300   27,0299
      300 27,0299
      300 27,0299
17.03.2025 13:04:27,835 10   27,0349
      10 27,0349
      10 27,0349
17.03.2025 13:04:05,678 25   27,0149
      25 27,0149
      25 27,0149
17.03.2025 13:03:11,228 37   27,0349
      37 27,0349
      37 27,0349
17.03.2025 13:01:46,429 37   27,0199
      37 27,0199
      37 27,0199
17.03.2025 13:01:21,522 800   27,0099
      800 27,0099
      800 27,0099
17.03.2025 13:01:19,969 300   27,0099
      300 27,0099
      300 27,0099
17.03.2025 13:00:53,105 38   27,0249
      38 27,0249
      38 27,0249
17.03.2025 13:00:21,598 35   27,0199
      35 27,0199
      35 27,0199
17.03.2025 12:59:20,307 50   26,9769
      50 26,9769
      50 26,9769
17.03.2025 12:57:36,610 100   26,99
      100 26,99
      100 26,99
17.03.2025 12:57:31,803 10   26,9939
      10 26,9939
      10 26,9939
17.03.2025 12:56:04,630 4 087   27,00
      50 27,00
      1 100 27,00
      1 850 27,00
      590 27,00
      4 087 27,00
      120 27,00
      147 27,00
      30 27,00
      200 27,00
17.03.2025 12:55:54,605 75   27,0019
      75 27,0019
      75 27,0019
17.03.2025 12:55:54,019 297   27,0019
      297 27,0019
      297 27,0019
17.03.2025 12:55:37,644 500   27,01
      500 27,01
      500 27,01
17.03.2025 12:55:16,000 150   27,05
      150 27,05
      150 27,05
17.03.2025 12:55:13,747 1 000   27,06
      1 000 27,06
      1 000 27,06
17.03.2025 12:54:00,196 4   27,0869
      4 27,0869
      4 27,0869
17.03.2025 12:52:29,886 73   27,0869
      73 27,0869
      73 27,0869
17.03.2025 12:49:49,700 369   27,0769
      369 27,0769
      369 27,0769
17.03.2025 12:49:28,848 370   27,0739
      370 27,0739
      370 27,0739
17.03.2025 12:49:23,979 20   27,07
      20 27,07
      20 27,07
17.03.2025 12:49:22,785 184   27,08
      184 27,08
      184 27,08
17.03.2025 12:49:17,732 50   27,0889
      50 27,0889
      50 27,0889
17.03.2025 12:49:07,149 15   27,0919
      15 27,0919
      15 27,0919
17.03.2025 12:47:16,117 92   27,0969
      92 27,0969
      92 27,0969
17.03.2025 12:47:08,811 350   27,0969
      350 27,0969
      350 27,0969
17.03.2025 12:47:04,662 90   27,0969
      90 27,0969
      90 27,0969
17.03.2025 12:46:36,688 8   27,0969
      8 27,0969
      8 27,0969
17.03.2025 12:46:15,131 36   27,0969
      36 27,0969
      36 27,0969
17.03.2025 12:45:57,446 23   27,0919
      23 27,0919
      23 27,0919
17.03.2025 12:45:48,798 184   27,0919
      184 27,0919
      184 27,0919
17.03.2025 12:44:56,542 110   27,0839
      110 27,0839
      110 27,0839
17.03.2025 12:44:45,970 260   27,0919
      260 27,0919
      260 27,0919
17.03.2025 12:43:22,991 36   27,1519
      36 27,1519
      36 27,1519
17.03.2025 12:42:33,082 730   27,1639
      730 27,1639
      730 27,1639
17.03.2025 12:42:10,100 365   27,1569
      365 27,1569
      365 27,1569
17.03.2025 12:42:08,779 55   27,1569
      55 27,1569
      55 27,1569
17.03.2025 12:41:57,265 50   27,1569
      50 27,1569
      50 27,1569
17.03.2025 12:41:38,798 750   27,1389
      750 27,1389
      750 27,1389
17.03.2025 12:41:29,025 190   27,1389
      190 27,1389
      190 27,1389
17.03.2025 12:41:25,488 5   27,1389
      5 27,1389
      5 27,1389
17.03.2025 12:41:06,768 110   27,1439
      110 27,1439
      110 27,1439
17.03.2025 12:40:40,548 510   27,1469
      510 27,1469
      510 27,1469
17.03.2025 12:40:37,422 5 000   27,1469
      5 000 27,1469
      5 000 27,1469
17.03.2025 12:40:26,678 19   27,1469
      19 27,1469
      19 27,1469
17.03.2025 12:39:10,852 37   27,1299
      37 27,1299
      37 27,1299
17.03.2025 12:38:41,009 200   27,1299
      200 27,1299
      200 27,1299
17.03.2025 12:37:16,050 3   27,1299
      3 27,1299
      3 27,1299
17.03.2025 12:36:40,123 7   27,1349
      7 27,1349
      7 27,1349
17.03.2025 12:35:48,440 185   27,1299
      185 27,1299
      185 27,1299
17.03.2025 12:35:22,757 15   27,1299
      15 27,1299
      15 27,1299
17.03.2025 12:34:34,250 36   27,1169
      36 27,1169
      36 27,1169
17.03.2025 12:31:58,633 110   27,1049
      110 27,1049
      110 27,1049
17.03.2025 12:31:34,586 80   27,10
      80 27,10
      80 27,10
17.03.2025 12:31:21,198 734   27,1369
      734 27,1369
      734 27,1369
17.03.2025 12:31:06,537 150   27,1419
      150 27,1419
      150 27,1419
17.03.2025 12:30:56,634 240   27,1419
      240 27,1419
      240 27,1419
17.03.2025 12:30:26,860 45   27,1199
      45 27,1199
      45 27,1199
17.03.2025 12:30:09,962 100   27,1469
      100 27,1469
      100 27,1469
17.03.2025 12:29:49,120 55   27,1469
      55 27,1469
      55 27,1469
17.03.2025 12:29:28,211 100   27,1419
      100 27,1419
      100 27,1419
17.03.2025 12:29:24,771 45   27,1419
      45 27,1419
      45 27,1419
17.03.2025 12:28:36,279 553   27,1189
      553 27,1189
      553 27,1189
17.03.2025 12:27:38,628 182   27,1019
      182 27,1019
      182 27,1019
17.03.2025 12:27:24,689 1 100   27,0969
      1 100 27,0969
      1 100 27,0969
17.03.2025 12:26:31,693 92   27,0889
      92 27,0889
      92 27,0889
17.03.2025 12:25:51,476 93   27,13
      93 27,13
      93 27,13
17.03.2025 12:25:37,740 1 841   27,1339
      1 841 27,1339
      1 841 27,1339
17.03.2025 12:25:27,784 368   27,1339
      368 27,1339
      368 27,1339
17.03.2025 12:25:21,445 73   27,1339
      73 27,1339
      73 27,1339
17.03.2025 12:25:02,610 80   27,15
      80 27,15
      80 27,15
17.03.2025 12:24:42,933 200   27,1589
      200 27,1589
      200 27,1589
17.03.2025 12:24:23,308 35   27,1719
      35 27,1719
      35 27,1719
17.03.2025 12:23:39,644 340   27,18
      340 27,18
      340 27,18
17.03.2025 12:22:21,446 10   27,1839
      10 27,1839
      10 27,1839
17.03.2025 12:21:34,380 900   27,1969
      900 27,1969
      900 27,1969
17.03.2025 12:20:44,775 30   27,2019
      30 27,2019
      30 27,2019
17.03.2025 12:20:41,691 180   27,2039
      180 27,2039
      180 27,2039
17.03.2025 12:19:05,781 25   27,2189
      25 27,2189
      25 27,2189
17.03.2025 12:18:41,529 1   27,2219
      1 27,2219
      1 27,2219
17.03.2025 12:18:37,199 1 234   27,2219
      1 234 27,2219
      1 234 27,2219
17.03.2025 12:18:32,725 367   27,2219
      367 27,2219
      367 27,2219
17.03.2025 12:17:45,360 37   27,2239
      37 27,2239
      37 27,2239
17.03.2025 12:17:37,324 10   27,2239
      10 27,2239
      10 27,2239
17.03.2025 12:17:22,816 147   27,2239
      147 27,2239
      147 27,2239
17.03.2025 12:17:19,887 12   27,2239
      12 27,2239
      12 27,2239
17.03.2025 12:17:06,280 91   27,2239
      91 27,2239
      91 27,2239
17.03.2025 12:16:42,772 18   27,2189
      18 27,2189
      18 27,2189
17.03.2025 12:16:00,663 22   27,2049
      22 27,2049
      22 27,2049
17.03.2025 12:15:36,391 200   27,2039
      200 27,2039
      200 27,2039
17.03.2025 12:15:29,736 30   27,2039
      30 27,2039
      30 27,2039
17.03.2025 12:14:20,149 480   27,20
      370 27,20
      480 27,20
      75 27,20
      35 27,20
17.03.2025 12:14:16,951 400   27,2089
      400 27,2089
      400 27,2089
17.03.2025 12:13:19,644 100   27,2219
      100 27,2219
      100 27,2219
17.03.2025 12:13:12,759 100   27,2219
      100 27,2219
      100 27,2219
17.03.2025 12:12:37,262 293   27,2169
      293 27,2169
      293 27,2169
17.03.2025 12:12:36,456 145   27,2169
      145 27,2169
      145 27,2169
17.03.2025 12:11:22,108 400   27,2189
      400 27,2189
      400 27,2189
17.03.2025 12:10:40,791 95   27,2219
      95 27,2219
      95 27,2219
17.03.2025 12:09:29,436 40   27,2219
      40 27,2219
      40 27,2219
17.03.2025 12:09:24,336 1 400   27,2239
      1 400 27,2239
      1 400 27,2239
17.03.2025 12:08:55,234 90   27,2349
      90 27,2349
      90 27,2349
17.03.2025 12:08:54,090 70   27,2349
      70 27,2349
      70 27,2349
17.03.2025 12:08:41,710 734   27,2349
      734 27,2349
      734 27,2349
17.03.2025 12:08:40,202 734   27,2349
      734 27,2349
      734 27,2349
17.03.2025 12:08:37,195 175   27,2349
      175 27,2349
      175 27,2349
17.03.2025 12:08:28,790 7   27,2349
      7 27,2349
      7 27,2349
17.03.2025 12:07:43,954 92   27,2169
      92 27,2169
      92 27,2169
17.03.2025 12:07:22,995 70   27,2089
      70 27,2089
      70 27,2089
17.03.2025 12:07:08,572 250   27,2089
      250 27,2089
      250 27,2089
17.03.2025 12:06:32,785 50   27,2119
      50 27,2119
      50 27,2119
17.03.2025 12:06:09,498 367   27,2089
      367 27,2089
      367 27,2089
17.03.2025 12:04:28,445 740   27,2449
      740 27,2449
      740 27,2449
17.03.2025 12:04:09,329 200   27,2449
      200 27,2449
      200 27,2449
17.03.2025 12:03:56,955 100   27,2399
      100 27,2399
      100 27,2399
17.03.2025 12:03:26,221 35   27,2369
      35 27,2369
      35 27,2369
17.03.2025 12:03:19,439 300   27,2369
      300 27,2369
      300 27,2369
17.03.2025 12:01:45,849 180   27,2269
      180 27,2269
      180 27,2269
17.03.2025 12:00:37,526 40   27,2201
      40 27,2201
      40 27,2201
17.03.2025 12:00:34,675 100   27,2399
      100 27,2399
      100 27,2399
17.03.2025 12:00:21,621 220   27,2399
      220 27,2399
      220 27,2399
17.03.2025 12:00:18,898 600   27,2399
      600 27,2399
      600 27,2399
17.03.2025 12:00:17,378 910   27,2399
      910 27,2399
      910 27,2399
17.03.2025 11:58:59,826 20   27,2239
      20 27,2239
      20 27,2239
17.03.2025 11:58:12,895 1 000   27,2239
      1 000 27,2239
      1 000 27,2239
17.03.2025 11:57:47,591 73   27,2249
      73 27,2249
      73 27,2249

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)