WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1942
865
27,2239
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 11:58:12,895 | 1 000 | 27,2239 | |
1 000 | 27,2239 | |||
1 000 | 27,2239 | |||
17.03.2025 | 11:57:47,591 | 73 | 27,2249 | |
73 | 27,2249 | |||
73 | 27,2249 | |||
17.03.2025 | 11:57:27,839 | 7 | 27,2249 | |
7 | 27,2249 | |||
7 | 27,2249 | |||
17.03.2025 | 11:56:53,152 | 150 | 27,2069 | |
150 | 27,2069 | |||
150 | 27,2069 | |||
17.03.2025 | 11:56:43,637 | 125 | 27,2069 | |
125 | 27,2069 | |||
125 | 27,2069 | |||
17.03.2025 | 11:56:28,279 | 1 100 | 27,2139 | |
1 100 | 27,2139 | |||
1 100 | 27,2139 | |||
17.03.2025 | 11:56:02,790 | 37 | 27,2289 | |
37 | 27,2289 | |||
37 | 27,2289 | |||
17.03.2025 | 11:55:55,340 | 800 | 27,2369 | |
800 | 27,2369 | |||
800 | 27,2369 | |||
17.03.2025 | 11:55:45,237 | 125 | 27,2349 | |
125 | 27,2349 | |||
125 | 27,2349 | |||
17.03.2025 | 11:55:42,719 | 150 | 27,2349 | |
150 | 27,2349 | |||
150 | 27,2349 | |||
17.03.2025 | 11:55:25,640 | 180 | 27,2289 | |
180 | 27,2289 | |||
180 | 27,2289 | |||
17.03.2025 | 11:55:16,897 | 75 | 27,2289 | |
75 | 27,2289 | |||
75 | 27,2289 | |||
17.03.2025 | 11:54:52,470 | 100 | 27,2239 | |
100 | 27,2239 | |||
100 | 27,2239 | |||
17.03.2025 | 11:54:50,019 | 35 | 27,2219 | |
35 | 27,2219 | |||
35 | 27,2219 | |||
17.03.2025 | 11:54:49,785 | 50 | 27,2219 | |
50 | 27,2219 | |||
50 | 27,2219 | |||
17.03.2025 | 11:54:32,229 | 400 | 27,2319 | |
400 | 27,2319 | |||
400 | 27,2319 | |||
17.03.2025 | 11:54:28,627 | 500 | 27,2369 | |
500 | 27,2369 | |||
500 | 27,2369 | |||
17.03.2025 | 11:53:55,767 | 75 | 27,2599 | |
75 | 27,2599 | |||
75 | 27,2599 | |||
17.03.2025 | 11:53:13,641 | 100 | 27,2569 | |
100 | 27,2569 | |||
100 | 27,2569 | |||
17.03.2025 | 11:52:38,139 | 100 | 27,2619 | |
100 | 27,2619 | |||
100 | 27,2619 | |||
17.03.2025 | 11:52:18,735 | 90 | 27,2649 | |
90 | 27,2649 | |||
90 | 27,2649 | |||
17.03.2025 | 11:52:14,506 | 360 | 27,2669 | |
360 | 27,2669 | |||
360 | 27,2669 | |||
17.03.2025 | 11:52:14,275 | 91 | 27,2699 | |
91 | 27,2699 | |||
91 | 27,2699 | |||
17.03.2025 | 11:52:07,547 | 368 | 27,2819 | |
368 | 27,2819 | |||
368 | 27,2819 | |||
17.03.2025 | 11:51:28,506 | 91 | 27,2749 | |
91 | 27,2749 | |||
91 | 27,2749 | |||
17.03.2025 | 11:50:57,442 | 100 | 27,2769 | |
100 | 27,2769 | |||
100 | 27,2769 | |||
17.03.2025 | 11:50:01,198 | 50 | 27,2719 | |
50 | 27,2719 | |||
50 | 27,2719 | |||
17.03.2025 | 11:49:57,658 | 350 | 27,2719 | |
350 | 27,2719 | |||
350 | 27,2719 | |||
17.03.2025 | 11:49:50,913 | 3 500 | 27,2699 | |
3 500 | 27,2699 | |||
3 500 | 27,2699 | |||
17.03.2025 | 11:49:36,671 | 9 | 27,2819 | |
9 | 27,2819 | |||
9 | 27,2819 | |||
17.03.2025 | 11:49:29,851 | 10 | 27,2819 | |
10 | 27,2819 | |||
10 | 27,2819 | |||
17.03.2025 | 11:49:16,171 | 50 | 27,2849 | |
50 | 27,2849 | |||
50 | 27,2849 | |||
17.03.2025 | 11:48:20,994 | 1 000 | 27,2899 | |
1 000 | 27,2899 | |||
1 000 | 27,2899 | |||
17.03.2025 | 11:47:59,382 | 130 | 27,2899 | |
130 | 27,2899 | |||
130 | 27,2899 | |||
17.03.2025 | 11:47:19,030 | 183 | 27,2769 | |
183 | 27,2769 | |||
183 | 27,2769 | |||
17.03.2025 | 11:47:10,696 | 183 | 27,2769 | |
183 | 27,2769 | |||
183 | 27,2769 | |||
17.03.2025 | 11:47:00,540 | 100 | 27,2849 | |
100 | 27,2849 | |||
100 | 27,2849 | |||
17.03.2025 | 11:46:43,247 | 250 | 27,2819 | |
250 | 27,2819 | |||
250 | 27,2819 | |||
17.03.2025 | 11:45:29,981 | 700 | 27,2599 | |
700 | 27,2599 | |||
700 | 27,2599 | |||
17.03.2025 | 11:45:02,992 | 2 | 27,2401 | |
2 | 27,2401 | |||
2 | 27,2401 | |||
17.03.2025 | 11:44:13,851 | 40 | 27,25 | |
40 | 27,25 | |||
40 | 27,25 | |||
17.03.2025 | 11:43:48,892 | 2 | 27,2549 | |
2 | 27,2549 | |||
2 | 27,2549 | |||
17.03.2025 | 11:43:40,611 | 660 | 27,2549 | |
660 | 27,2549 | |||
660 | 27,2549 | |||
17.03.2025 | 11:43:11,971 | 500 | 27,263 | |
500 | 27,263 | |||
500 | 27,263 | |||
17.03.2025 | 11:42:49,741 | 730 | 27,2769 | |
730 | 27,2769 | |||
730 | 27,2769 | |||
17.03.2025 | 11:41:28,968 | 184 | 27,2699 | |
184 | 27,2699 | |||
184 | 27,2699 | |||
17.03.2025 | 11:41:03,648 | 200 | 27,2569 | |
200 | 27,2569 | |||
200 | 27,2569 | |||
17.03.2025 | 11:40:57,727 | 200 | 27,2499 | |
200 | 27,2499 | |||
200 | 27,2499 | |||
17.03.2025 | 11:40:45,384 | 10 | 27,2499 | |
10 | 27,2499 | |||
10 | 27,2499 | |||
17.03.2025 | 11:40:16,809 | 370 | 27,2469 | |
370 | 27,2469 | |||
370 | 27,2469 | |||
17.03.2025 | 11:40:08,979 | 150 | 27,2449 | |
150 | 27,2449 | |||
150 | 27,2449 | |||
17.03.2025 | 11:40:06,109 | 25 | 27,2419 | |
25 | 27,2419 | |||
25 | 27,2419 | |||
17.03.2025 | 11:39:43,793 | 146 | 27,2419 | |
146 | 27,2419 | |||
146 | 27,2419 | |||
17.03.2025 | 11:39:39,097 | 180 | 27,2419 | |
180 | 27,2419 | |||
180 | 27,2419 | |||
17.03.2025 | 11:38:35,430 | 1 762 | 27,2319 | |
1 762 | 27,2319 | |||
1 762 | 27,2319 | |||
17.03.2025 | 11:37:33,124 | 144 | 27,2349 | |
144 | 27,2349 | |||
144 | 27,2349 | |||
17.03.2025 | 11:37:18,931 | 3 700 | 27,2269 | |
3 700 | 27,2269 | |||
3 700 | 27,2269 | |||
17.03.2025 | 11:37:02,558 | 367 | 27,2219 | |
367 | 27,2219 | |||
367 | 27,2219 | |||
17.03.2025 | 11:36:37,184 | 103 | 27,2169 | |
103 | 27,2169 | |||
103 | 27,2169 | |||
17.03.2025 | 11:36:33,881 | 30 | 27,2169 | |
30 | 27,2169 | |||
30 | 27,2169 | |||
17.03.2025 | 11:36:17,108 | 110 | 27,2169 | |
110 | 27,2169 | |||
110 | 27,2169 | |||
17.03.2025 | 11:36:01,983 | 10 | 27,2219 | |
10 | 27,2219 | |||
10 | 27,2219 | |||
17.03.2025 | 11:35:51,640 | 200 | 27,2169 | |
200 | 27,2169 | |||
200 | 27,2169 | |||
17.03.2025 | 11:35:45,508 | 400 | 27,22 | |
200 | 27,22 | |||
400 | 27,22 | |||
200 | 27,22 | |||
17.03.2025 | 11:35:20,332 | 80 | 27,2369 | |
80 | 27,2369 | |||
80 | 27,2369 | |||
17.03.2025 | 11:34:59,332 | 4 | 27,2349 | |
4 | 27,2349 | |||
4 | 27,2349 | |||
17.03.2025 | 11:34:56,527 | 736 | 27,2369 | |
736 | 27,2369 | |||
736 | 27,2369 | |||
17.03.2025 | 11:34:21,317 | 80 | 27,2369 | |
80 | 27,2369 | |||
80 | 27,2369 | |||
17.03.2025 | 11:34:01,220 | 110 | 27,2399 | |
110 | 27,2399 | |||
110 | 27,2399 | |||
17.03.2025 | 11:33:18,450 | 200 | 27,2399 | |
200 | 27,2399 | |||
200 | 27,2399 | |||
17.03.2025 | 11:32:59,880 | 500 | 27,2369 | |
500 | 27,2369 | |||
500 | 27,2369 | |||
17.03.2025 | 11:32:58,969 | 50 | 27,2369 | |
50 | 27,2369 | |||
50 | 27,2369 | |||
17.03.2025 | 11:32:08,758 | 100 | 27,2369 | |
100 | 27,2369 | |||
100 | 27,2369 | |||
17.03.2025 | 11:31:19,036 | 100 | 27,2349 | |
100 | 27,2349 | |||
100 | 27,2349 | |||
17.03.2025 | 11:31:03,057 | 60 | 27,2319 | |
60 | 27,2319 | |||
60 | 27,2319 | |||
17.03.2025 | 11:30:50,193 | 300 | 27,2319 | |
300 | 27,2319 | |||
300 | 27,2319 | |||
17.03.2025 | 11:30:17,634 | 300 | 27,2419 | |
300 | 27,2419 | |||
300 | 27,2419 | |||
17.03.2025 | 11:30:07,346 | 10 | 27,2419 | |
10 | 27,2419 | |||
10 | 27,2419 | |||
17.03.2025 | 11:30:04,352 | 1 835 | 27,2419 | |
1 835 | 27,2419 | |||
1 835 | 27,2419 | |||
17.03.2025 | 11:29:49,485 | 500 | 27,2419 | |
500 | 27,2419 | |||
500 | 27,2419 | |||
17.03.2025 | 11:29:45,525 | 735 | 27,2399 | |
735 | 27,2399 | |||
735 | 27,2399 | |||
17.03.2025 | 11:29:44,811 | 20 | 27,2399 | |
20 | 27,2399 | |||
20 | 27,2399 | |||
17.03.2025 | 11:29:34,791 | 5 | 27,2369 | |
5 | 27,2369 | |||
5 | 27,2369 | |||
17.03.2025 | 11:29:07,607 | 5 | 27,2349 | |
5 | 27,2349 | |||
5 | 27,2349 | |||
17.03.2025 | 11:28:35,320 | 360 | 27,2319 | |
360 | 27,2319 | |||
360 | 27,2319 | |||
17.03.2025 | 11:28:02,003 | 50 | 27,2419 | |
50 | 27,2419 | |||
50 | 27,2419 | |||
17.03.2025 | 11:27:58,636 | 300 | 27,2419 | |
300 | 27,2419 | |||
300 | 27,2419 | |||
17.03.2025 | 11:27:32,211 | 100 | 27,2499 | |
100 | 27,2499 | |||
100 | 27,2499 | |||
17.03.2025 | 11:27:31,771 | 293 | 27,2499 | |
293 | 27,2499 | |||
293 | 27,2499 | |||
17.03.2025 | 11:27:12,996 | 239 | 27,2419 | |
239 | 27,2419 | |||
239 | 27,2419 | |||
17.03.2025 | 11:26:29,599 | 73 | 27,2319 | |
73 | 27,2319 | |||
73 | 27,2319 | |||
17.03.2025 | 11:26:20,207 | 737 | 27,2349 | |
737 | 27,2349 | |||
737 | 27,2349 | |||
17.03.2025 | 11:25:32,048 | 20 | 27,2139 | |
20 | 27,2139 | |||
20 | 27,2139 | |||
17.03.2025 | 11:25:15,666 | 400 | 27,2119 | |
400 | 27,2119 | |||
400 | 27,2119 | |||
17.03.2025 | 11:25:05,725 | 37 | 27,2119 | |
37 | 27,2119 | |||
37 | 27,2119 | |||
17.03.2025 | 11:25:01,258 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
17.03.2025 | 11:24:52,329 | 7 | 27,2269 | |
7 | 27,2269 | |||
7 | 27,2269 | |||
17.03.2025 | 11:24:32,106 | 146 | 27,2269 | |
146 | 27,2269 | |||
146 | 27,2269 | |||
17.03.2025 | 11:23:49,642 | 10 | 27,2319 | |
10 | 27,2319 | |||
10 | 27,2319 | |||
17.03.2025 | 11:23:16,346 | 50 | 27,2369 | |
50 | 27,2369 | |||
50 | 27,2369 | |||
17.03.2025 | 11:23:01,975 | 150 | 27,2369 | |
150 | 27,2369 | |||
150 | 27,2369 | |||
17.03.2025 | 11:22:59,988 | 73 | 27,2369 | |
73 | 27,2369 | |||
73 | 27,2369 | |||
17.03.2025 | 11:22:50,427 | 220 | 27,2369 | |
220 | 27,2369 | |||
220 | 27,2369 | |||
17.03.2025 | 11:22:03,617 | 75 | 27,2449 | |
75 | 27,2449 | |||
75 | 27,2449 | |||
17.03.2025 | 11:21:59,917 | 92 | 27,2449 | |
92 | 27,2449 | |||
92 | 27,2449 | |||
17.03.2025 | 11:21:50,032 | 170 | 27,2449 | |
170 | 27,2449 | |||
170 | 27,2449 | |||
17.03.2025 | 11:21:44,662 | 183 | 27,2449 | |
183 | 27,2449 | |||
183 | 27,2449 | |||
17.03.2025 | 11:21:08,231 | 73 | 27,2239 | |
73 | 27,2239 | |||
73 | 27,2239 | |||
17.03.2025 | 11:21:07,492 | 10 | 27,2239 | |
10 | 27,2239 | |||
10 | 27,2239 | |||
17.03.2025 | 11:20:56,855 | 250 | 27,2119 | |
250 | 27,2119 | |||
250 | 27,2119 | |||
17.03.2025 | 11:20:56,491 | 28 | 27,2119 | |
28 | 27,2119 | |||
28 | 27,2119 | |||
17.03.2025 | 11:20:01,853 | 15 | 27,1939 | |
15 | 27,1939 | |||
15 | 27,1939 | |||
17.03.2025 | 11:19:57,446 | 200 | 27,1939 | |
200 | 27,1939 | |||
200 | 27,1939 | |||
17.03.2025 | 11:19:31,778 | 1 000 | 27,1869 | |
1 000 | 27,1869 | |||
1 000 | 27,1869 | |||
17.03.2025 | 11:19:08,965 | 40 | 27,1869 | |
40 | 27,1869 | |||
40 | 27,1869 | |||
17.03.2025 | 11:18:58,958 | 37 | 27,1869 | |
37 | 27,1869 | |||
37 | 27,1869 | |||
17.03.2025 | 11:18:46,017 | 110 | 27,1869 | |
110 | 27,1869 | |||
110 | 27,1869 | |||
17.03.2025 | 11:18:38,774 | 2 | 27,1869 | |
2 | 27,1869 | |||
2 | 27,1869 | |||
17.03.2025 | 11:18:27,829 | 6 | 27,1839 | |
6 | 27,1839 | |||
6 | 27,1839 | |||
17.03.2025 | 11:17:08,752 | 10 | 27,1869 | |
10 | 27,1869 | |||
10 | 27,1869 | |||
17.03.2025 | 11:16:46,697 | 80 | 27,1789 | |
80 | 27,1789 | |||
80 | 27,1789 | |||
17.03.2025 | 11:16:34,469 | 2 655 | 27,1719 | |
2 155 | 27,1719 | |||
500 | 27,1719 | |||
2 600 | 27,1719 | |||
55 | 27,1719 | |||
17.03.2025 | 11:15:56,054 | 5 000 | 27,1669 | |
5 000 | 27,1669 | |||
5 000 | 27,1669 | |||
17.03.2025 | 11:14:15,770 | 3 723 | 27,1839 | |
600 | 27,1839 | |||
2 940 | 27,1839 | |||
183 | 27,1839 | |||
3 723 | 27,1839 | |||
17.03.2025 | 11:14:15,069 | 5 500 | 27,1839 | |
5 500 | 27,1839 | |||
5 000 | 27,1839 | |||
500 | 27,1839 | |||
17.03.2025 | 11:12:26,645 | 5 000 | 27,1839 | |
5 000 | 27,1839 | |||
5 000 | 27,1839 | |||
17.03.2025 | 11:12:12,433 | 100 | 27,1819 | |
100 | 27,1819 | |||
100 | 27,1819 | |||
17.03.2025 | 11:11:32,183 | 75 | 27,1819 | |
75 | 27,1819 | |||
75 | 27,1819 | |||
17.03.2025 | 11:11:29,040 | 184 | 27,1839 | |
184 | 27,1839 | |||
184 | 27,1839 | |||
17.03.2025 | 11:10:29,795 | 294 | 27,1969 | |
294 | 27,1969 | |||
294 | 27,1969 | |||
17.03.2025 | 11:10:05,978 | 367 | 27,1969 | |
367 | 27,1969 | |||
367 | 27,1969 | |||
17.03.2025 | 11:09:38,233 | 540 | 27,1969 | |
540 | 27,1969 | |||
540 | 27,1969 | |||
17.03.2025 | 11:09:19,715 | 19 | 27,1761 | |
19 | 27,1761 | |||
19 | 27,1761 | |||
17.03.2025 | 11:08:34,599 | 370 | 27,1919 | |
370 | 27,1919 | |||
370 | 27,1919 | |||
17.03.2025 | 11:08:31,983 | 1 000 | 27,1919 | |
1 000 | 27,1919 | |||
1 000 | 27,1919 | |||
17.03.2025 | 11:07:06,297 | 100 | 27,1689 | |
100 | 27,1689 | |||
100 | 27,1689 | |||
17.03.2025 | 11:07:00,065 | 200 | 27,1669 | |
200 | 27,1669 | |||
200 | 27,1669 | |||
17.03.2025 | 11:06:36,035 | 2 350 | 27,1639 | |
2 350 | 27,1639 | |||
2 350 | 27,1639 | |||
17.03.2025 | 11:06:32,312 | 18 | 27,1769 | |
18 | 27,1769 | |||
18 | 27,1769 | |||
17.03.2025 | 11:06:12,150 | 185 | 27,1769 | |
185 | 27,1769 | |||
185 | 27,1769 | |||
17.03.2025 | 11:06:08,535 | 90 | 27,1769 | |
90 | 27,1769 | |||
90 | 27,1769 | |||
17.03.2025 | 11:05:48,673 | 545 | 27,1769 | |
545 | 27,1769 | |||
545 | 27,1769 | |||
17.03.2025 | 11:05:45,622 | 100 | 27,1789 | |
100 | 27,1789 | |||
100 | 27,1789 | |||
17.03.2025 | 11:04:37,703 | 20 | 27,1699 | |
20 | 27,1699 | |||
20 | 27,1699 | |||
17.03.2025 | 11:04:24,941 | 500 | 27,1699 | |
500 | 27,1699 | |||
500 | 27,1699 | |||
17.03.2025 | 11:04:01,960 | 2 550 | 27,1639 | |
2 550 | 27,1639 | |||
2 550 | 27,1639 | |||
17.03.2025 | 11:03:58,568 | 20 | 27,1619 | |
20 | 27,1619 | |||
20 | 27,1619 | |||
17.03.2025 | 11:03:39,242 | 260 | 27,1619 | |
260 | 27,1619 | |||
260 | 27,1619 | |||
17.03.2025 | 11:03:07,528 | 36 | 27,1819 | |
36 | 27,1819 | |||
36 | 27,1819 | |||
17.03.2025 | 11:02:37,911 | 40 | 27,1869 | |
40 | 27,1869 | |||
40 | 27,1869 | |||
17.03.2025 | 11:02:32,678 | 368 | 27,1869 | |
368 | 27,1869 | |||
368 | 27,1869 | |||
17.03.2025 | 11:00:59,511 | 220 | 27,1749 | |
220 | 27,1749 | |||
220 | 27,1749 | |||
17.03.2025 | 11:00:56,949 | 184 | 27,1639 | |
184 | 27,1639 | |||
184 | 27,1639 | |||
17.03.2025 | 11:00:45,357 | 550 | 27,1689 | |
550 | 27,1689 | |||
550 | 27,1689 | |||
17.03.2025 | 10:59:32,588 | 350 | 27,1389 | |
350 | 27,1389 | |||
350 | 27,1389 | |||
17.03.2025 | 10:59:18,213 | 50 | 27,1369 | |
50 | 27,1369 | |||
50 | 27,1369 | |||
17.03.2025 | 10:59:06,418 | 37 | 27,1369 | |
37 | 27,1369 | |||
37 | 27,1369 | |||
17.03.2025 | 10:59:02,074 | 55 | 27,1369 | |
55 | 27,1369 | |||
55 | 27,1369 | |||
17.03.2025 | 10:58:58,229 | 1 000 | 27,1369 | |
1 000 | 27,1369 | |||
1 000 | 27,1369 | |||
17.03.2025 | 10:58:10,160 | 20 | 27,1389 | |
20 | 27,1389 | |||
20 | 27,1389 | |||
17.03.2025 | 10:57:19,433 | 150 | 27,1439 | |
150 | 27,1439 | |||
150 | 27,1439 | |||
17.03.2025 | 10:56:35,426 | 700 | 27,1389 | |
700 | 27,1389 | |||
700 | 27,1389 | |||
17.03.2025 | 10:56:32,161 | 15 | 27,1419 | |
15 | 27,1419 | |||
15 | 27,1419 | |||
17.03.2025 | 10:56:26,498 | 10 | 27,1419 | |
10 | 27,1419 | |||
10 | 27,1419 | |||
17.03.2025 | 10:56:23,864 | 20 | 27,1419 | |
20 | 27,1419 | |||
20 | 27,1419 | |||
17.03.2025 | 10:55:01,563 | 6 | 27,1489 | |
6 | 27,1489 | |||
6 | 27,1489 | |||
17.03.2025 | 10:54:53,074 | 75 | 27,1489 | |
75 | 27,1489 | |||
75 | 27,1489 | |||
17.03.2025 | 10:54:51,844 | 480 | 27,1469 | |
480 | 27,1469 | |||
480 | 27,1469 | |||
17.03.2025 | 10:54:41,567 | 100 | 27,1489 | |
100 | 27,1489 | |||
100 | 27,1489 | |||
17.03.2025 | 10:54:15,544 | 30 | 27,1419 | |
30 | 27,1419 | |||
30 | 27,1419 | |||
17.03.2025 | 10:54:01,281 | 20 | 27,1419 | |
20 | 27,1419 | |||
20 | 27,1419 | |||
17.03.2025 | 10:53:57,644 | 19 | 27,1419 | |
19 | 27,1419 | |||
19 | 27,1419 | |||
17.03.2025 | 10:53:55,950 | 290 | 27,1419 | |
290 | 27,1419 | |||
290 | 27,1419 | |||
17.03.2025 | 10:53:55,032 | 36 | 27,1419 | |
36 | 27,1419 | |||
36 | 27,1419 | |||
17.03.2025 | 10:53:51,342 | 740 | 27,1419 | |
740 | 27,1419 | |||
740 | 27,1419 | |||
17.03.2025 | 10:53:36,316 | 700 | 27,1519 | |
700 | 27,1519 | |||
700 | 27,1519 | |||
17.03.2025 | 10:53:07,121 | 15 | 27,1469 | |
15 | 27,1469 | |||
15 | 27,1469 | |||
17.03.2025 | 10:51:41,893 | 294 | 27,1689 | |
294 | 27,1689 | |||
294 | 27,1689 | |||
17.03.2025 | 10:51:37,600 | 3 680 | 27,1669 | |
3 680 | 27,1669 | |||
3 680 | 27,1669 | |||
17.03.2025 | 10:51:36,991 | 400 | 27,1669 | |
400 | 27,1669 | |||
400 | 27,1669 | |||
17.03.2025 | 10:51:28,331 | 10 | 27,1719 | |
10 | 27,1719 | |||
10 | 27,1719 | |||
17.03.2025 | 10:51:25,418 | 225 | 27,1769 | |
225 | 27,1769 | |||
225 | 27,1769 | |||
17.03.2025 | 10:50:20,922 | 420 | 27,1469 | |
420 | 27,1469 | |||
420 | 27,1469 | |||
17.03.2025 | 10:50:20,380 | 37 | 27,1469 | |
37 | 27,1469 | |||
37 | 27,1469 | |||
17.03.2025 | 10:49:49,160 | 550 | 27,1419 | |
550 | 27,1419 | |||
550 | 27,1419 | |||
17.03.2025 | 10:49:43,286 | 1 103 | 27,1439 | |
1 103 | 27,1439 | |||
1 103 | 27,1439 | |||
17.03.2025 | 10:47:51,824 | 730 | 27,1419 | |
730 | 27,1419 | |||
730 | 27,1419 | |||
17.03.2025 | 10:47:50,404 | 736 | 27,1419 | |
736 | 27,1419 | |||
736 | 27,1419 | |||
17.03.2025 | 10:47:48,904 | 45 | 27,1419 | |
45 | 27,1419 | |||
45 | 27,1419 | |||
17.03.2025 | 10:47:46,167 | 400 | 27,1469 | |
400 | 27,1469 | |||
400 | 27,1469 | |||
17.03.2025 | 10:47:23,788 | 2 400 | 27,1439 | |
2 400 | 27,1439 | |||
2 400 | 27,1439 | |||
17.03.2025 | 10:47:02,755 | 50 | 27,1289 | |
50 | 27,1289 | |||
50 | 27,1289 | |||
17.03.2025 | 10:46:53,132 | 200 | 27,1269 | |
200 | 27,1269 | |||
200 | 27,1269 | |||
17.03.2025 | 10:46:47,768 | 110 | 27,1269 | |
110 | 27,1269 | |||
110 | 27,1269 | |||
17.03.2025 | 10:45:06,007 | 150 | 27,1069 | |
150 | 27,1069 | |||
150 | 27,1069 | |||
17.03.2025 | 10:44:14,671 | 20 | 27,1189 | |
20 | 27,1189 | |||
20 | 27,1189 | |||
17.03.2025 | 10:44:11,332 | 184 | 27,1189 | |
184 | 27,1189 | |||
184 | 27,1189 | |||
17.03.2025 | 10:44:10,668 | 5 | 27,1189 | |
5 | 27,1189 | |||
5 | 27,1189 | |||
17.03.2025 | 10:43:51,595 | 55 | 27,1099 | |
55 | 27,1099 | |||
55 | 27,1099 | |||
17.03.2025 | 10:43:38,732 | 20 | 27,1089 | |
20 | 27,1089 | |||
20 | 27,1089 | |||
17.03.2025 | 10:43:18,985 | 1 000 | 27,1039 | |
1 000 | 27,1039 | |||
1 000 | 27,1039 | |||
17.03.2025 | 10:42:39,995 | 73 | 27,10 | |
73 | 27,10 | |||
73 | 27,10 | |||
17.03.2025 | 10:42:38,821 | 200 | 27,1019 | |
200 | 27,1019 | |||
200 | 27,1019 | |||
17.03.2025 | 10:42:37,219 | 35 | 27,1019 | |
35 | 27,1019 | |||
35 | 27,1019 | |||
17.03.2025 | 10:42:15,618 | 184 | 27,0939 | |
184 | 27,0939 | |||
184 | 27,0939 | |||
17.03.2025 | 10:41:49,212 | 50 | 27,1009 | |
50 | 27,1009 | |||
50 | 27,1009 | |||
17.03.2025 | 10:40:51,132 | 150 | 27,0969 | |
150 | 27,0969 | |||
150 | 27,0969 | |||
17.03.2025 | 10:40:15,364 | 300 | 27,1019 | |
300 | 27,1019 | |||
300 | 27,1019 | |||
17.03.2025 | 10:39:34,268 | 750 | 27,1079 | |
750 | 27,1079 | |||
750 | 27,1079 | |||
17.03.2025 | 10:39:33,929 | 369 | 27,1019 | |
369 | 27,1019 | |||
369 | 27,1019 | |||
17.03.2025 | 10:39:25,101 | 369 | 27,0969 | |
369 | 27,0969 | |||
369 | 27,0969 | |||
17.03.2025 | 10:38:35,784 | 369 | 27,0969 | |
369 | 27,0969 | |||
369 | 27,0969 | |||
17.03.2025 | 10:37:16,497 | 150 | 27,1149 | |
150 | 27,1149 | |||
150 | 27,1149 | |||
17.03.2025 | 10:36:59,740 | 110 | 27,1019 | |
110 | 27,1019 | |||
110 | 27,1019 | |||
17.03.2025 | 10:36:27,706 | 5 | 27,1089 | |
5 | 27,1089 | |||
5 | 27,1089 | |||
17.03.2025 | 10:35:52,759 | 185 | 27,1269 | |
185 | 27,1269 | |||
185 | 27,1269 | |||
17.03.2025 | 10:35:32,878 | 150 | 27,1229 | |
150 | 27,1229 | |||
150 | 27,1229 | |||
17.03.2025 | 10:35:13,440 | 1 000 | 27,1289 | |
1 000 | 27,1289 | |||
1 000 | 27,1289 | |||
17.03.2025 | 10:34:32,259 | 4 | 27,1319 | |
4 | 27,1319 | |||
4 | 27,1319 | |||
17.03.2025 | 10:34:23,477 | 100 | 27,1319 | |
100 | 27,1319 | |||
100 | 27,1319 | |||
17.03.2025 | 10:33:51,362 | 925 | 27,1289 | |
925 | 27,1289 | |||
925 | 27,1289 | |||
17.03.2025 | 10:33:15,882 | 40 | 27,1319 | |
40 | 27,1319 | |||
40 | 27,1319 | |||
17.03.2025 | 10:33:14,402 | 250 | 27,1319 | |
250 | 27,1319 | |||
250 | 27,1319 | |||
17.03.2025 | 10:33:07,618 | 18 | 27,1319 | |
18 | 27,1319 | |||
18 | 27,1319 | |||
17.03.2025 | 10:32:47,501 | 600 | 27,1419 | |
600 | 27,1419 | |||
600 | 27,1419 | |||
17.03.2025 | 10:32:34,190 | 100 | 27,1318 | |
100 | 27,1318 | |||
100 | 27,1318 | |||
17.03.2025 | 10:32:33,677 | 45 | 27,1318 | |
45 | 27,1318 | |||
45 | 27,1318 | |||
17.03.2025 | 10:32:06,630 | 200 | 27,1339 | |
200 | 27,1339 | |||
200 | 27,1339 | |||
17.03.2025 | 10:31:55,691 | 36 | 27,1289 | |
36 | 27,1289 | |||
36 | 27,1289 | |||
17.03.2025 | 10:31:41,803 | 1 000 | 27,1269 | |
1 000 | 27,1269 | |||
1 000 | 27,1269 | |||
17.03.2025 | 10:31:09,346 | 1 845 | 27,1219 | |
1 845 | 27,1219 | |||
1 845 | 27,1219 | |||
17.03.2025 | 10:30:53,418 | 18 | 27,1139 | |
18 | 27,1139 | |||
18 | 27,1139 | |||
17.03.2025 | 10:30:51,801 | 1 600 | 27,1269 | |
1 600 | 27,1269 | |||
1 600 | 27,1269 | |||
17.03.2025 | 10:30:27,653 | 100 | 27,12 | |
100 | 27,12 | |||
100 | 27,12 | |||
17.03.2025 | 10:30:16,195 | 1 000 | 27,1489 | |
1 000 | 27,1489 | |||
1 000 | 27,1489 | |||
17.03.2025 | 10:30:13,220 | 91 | 27,1569 | |
91 | 27,1569 | |||
91 | 27,1569 | |||
17.03.2025 | 10:30:08,848 | 50 | 27,1669 | |
50 | 27,1669 | |||
50 | 27,1669 | |||
17.03.2025 | 10:29:34,968 | 150 | 27,1739 | |
150 | 27,1739 | |||
150 | 27,1739 | |||
17.03.2025 | 10:29:29,064 | 400 | 27,1719 | |
400 | 27,1719 | |||
400 | 27,1719 | |||
17.03.2025 | 10:29:01,888 | 367 | 27,1819 | |
367 | 27,1819 | |||
367 | 27,1819 | |||
17.03.2025 | 10:28:59,707 | 100 | 27,1839 | |
100 | 27,1839 | |||
100 | 27,1839 | |||
17.03.2025 | 10:28:53,405 | 29 | 27,1839 | |
29 | 27,1839 | |||
29 | 27,1839 | |||
17.03.2025 | 10:28:01,927 | 60 | 27,1489 | |
60 | 27,1489 | |||
60 | 27,1489 | |||
17.03.2025 | 10:27:51,177 | 15 | 27,1439 | |
15 | 27,1439 | |||
15 | 27,1439 | |||
17.03.2025 | 10:27:27,908 | 40 | 27,1199 | |
40 | 27,1199 | |||
40 | 27,1199 | |||
17.03.2025 | 10:26:33,421 | 1 | 27,0799 | |
1 | 27,0799 | |||
1 | 27,0799 | |||
17.03.2025 | 10:26:33,089 | 18 | 27,07 | |
18 | 27,07 | |||
18 | 27,07 | |||
17.03.2025 | 10:26:19,863 | 110 | 27,0839 | |
110 | 27,0839 | |||
110 | 27,0839 | |||
17.03.2025 | 10:26:16,549 | 120 | 27,0839 | |
120 | 27,0839 | |||
120 | 27,0839 | |||
17.03.2025 | 10:26:04,575 | 369 | 27,0889 | |
369 | 27,0889 | |||
369 | 27,0889 | |||
17.03.2025 | 10:25:28,002 | 10 | 27,0919 | |
10 | 27,0919 | |||
10 | 27,0919 | |||
17.03.2025 | 10:25:14,334 | 186 | 27,0939 | |
186 | 27,0939 | |||
186 | 27,0939 | |||
17.03.2025 | 10:25:08,274 | 150 | 27,0889 | |
150 | 27,0889 | |||
150 | 27,0889 | |||
17.03.2025 | 10:24:48,338 | 30 | 27,1299 | |
30 | 27,1299 | |||
30 | 27,1299 | |||
17.03.2025 | 10:24:45,606 | 35 | 27,1299 | |
35 | 27,1299 | |||
35 | 27,1299 | |||
17.03.2025 | 10:24:35,809 | 200 | 27,1299 | |
200 | 27,1299 | |||
200 | 27,1299 | |||
17.03.2025 | 10:24:10,540 | 75 | 27,1039 | |
75 | 27,1039 | |||
75 | 27,1039 | |||
17.03.2025 | 10:24:03,224 | 50 | 27,1039 | |
50 | 27,1039 | |||
50 | 27,1039 | |||
17.03.2025 | 10:23:49,864 | 15 | 27,1039 | |
15 | 27,1039 | |||
15 | 27,1039 | |||
17.03.2025 | 10:23:25,323 | 185 | 27,1069 | |
185 | 27,1069 | |||
185 | 27,1069 | |||
17.03.2025 | 10:23:14,934 | 2 000 | 27,1219 | |
2 000 | 27,1219 | |||
2 000 | 27,1219 | |||
17.03.2025 | 10:21:49,203 | 184 | 27,1339 | |
184 | 27,1339 | |||
184 | 27,1339 | |||
17.03.2025 | 10:21:41,699 | 736 | 27,1339 | |
736 | 27,1339 | |||
736 | 27,1339 | |||
17.03.2025 | 10:21:40,443 | 10 | 27,1339 | |
10 | 27,1339 | |||
10 | 27,1339 | |||
17.03.2025 | 10:21:31,503 | 10 | 27,1469 | |
10 | 27,1469 | |||
10 | 27,1469 | |||
17.03.2025 | 10:20:53,566 | 100 | 27,1439 | |
100 | 27,1439 | |||
100 | 27,1439 | |||
17.03.2025 | 10:19:42,489 | 368 | 27,1619 | |
368 | 27,1619 | |||
368 | 27,1619 | |||
17.03.2025 | 10:19:32,929 | 300 | 27,1619 | |
300 | 27,1619 | |||
300 | 27,1619 | |||
17.03.2025 | 10:19:16,054 | 100 | 27,1619 | |
100 | 27,1619 | |||
100 | 27,1619 | |||
17.03.2025 | 10:19:08,920 | 146 | 27,1689 | |
146 | 27,1689 | |||
146 | 27,1689 | |||
17.03.2025 | 10:19:00,704 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
17.03.2025 | 10:18:09,608 | 18 | 27,2319 | |
18 | 27,2319 | |||
18 | 27,2319 | |||
17.03.2025 | 10:17:56,699 | 400 | 27,2419 | |
400 | 27,2419 | |||
400 | 27,2419 | |||
17.03.2025 | 10:17:50,308 | 36 | 27,2419 | |
36 | 27,2419 | |||
36 | 27,2419 | |||
17.03.2025 | 10:17:47,095 | 25 | 27,2269 | |
25 | 27,2269 | |||
25 | 27,2269 | |||
17.03.2025 | 10:17:30,843 | 200 | 27,2389 | |
200 | 27,2389 | |||
200 | 27,2389 | |||
17.03.2025 | 10:17:26,989 | 185 | 27,2369 | |
185 | 27,2369 | |||
185 | 27,2369 | |||
17.03.2025 | 10:16:12,257 | 35 | 27,1939 | |
35 | 27,1939 | |||
35 | 27,1939 | |||
17.03.2025 | 10:15:38,899 | 100 | 27,1669 | |
100 | 27,1669 | |||
100 | 27,1669 | |||
17.03.2025 | 10:15:36,801 | 72 | 27,1669 | |
72 | 27,1669 | |||
72 | 27,1669 | |||
17.03.2025 | 10:14:53,192 | 925 | 27,1639 | |
925 | 27,1639 | |||
925 | 27,1639 | |||
17.03.2025 | 10:14:51,555 | 75 | 27,1261 | |
75 | 27,1261 | |||
75 | 27,1261 | |||
17.03.2025 | 10:14:25,791 | 75 | 27,1599 | |
75 | 27,1599 | |||
75 | 27,1599 | |||
17.03.2025 | 10:14:23,282 | 20 | 27,1489 | |
20 | 27,1489 | |||
20 | 27,1489 | |||
17.03.2025 | 10:13:20,620 | 368 | 27,0819 | |
368 | 27,0819 | |||
368 | 27,0819 | |||
17.03.2025 | 10:12:30,954 | 35 | 27,1069 | |
35 | 27,1069 | |||
35 | 27,1069 | |||
17.03.2025 | 10:12:11,125 | 1 844 | 27,1069 | |
1 844 | 27,1069 | |||
1 844 | 27,1069 | |||
17.03.2025 | 10:11:58,408 | 1 112 | 27,1019 | |
1 112 | 27,1019 | |||
1 112 | 27,1019 | |||
17.03.2025 | 10:11:53,784 | 1 000 | 27,1069 | |
1 000 | 27,1069 | |||
1 000 | 27,1069 | |||
17.03.2025 | 10:11:36,233 | 368 | 27,1139 | |
368 | 27,1139 | |||
368 | 27,1139 | |||
17.03.2025 | 10:11:24,213 | 66 | 27,1119 | |
66 | 27,1119 | |||
66 | 27,1119 | |||
17.03.2025 | 10:11:08,950 | 921 | 27,1369 | |
921 | 27,1369 | |||
921 | 27,1369 | |||
17.03.2025 | 10:10:36,730 | 298 | 27,1419 | |
298 | 27,1419 | |||
298 | 27,1419 | |||
17.03.2025 | 10:09:54,518 | 368 | 27,1549 | |
368 | 27,1549 | |||
368 | 27,1549 | |||
17.03.2025 | 10:09:51,999 | 8 | 27,1549 | |
8 | 27,1549 | |||
8 | 27,1549 | |||
17.03.2025 | 10:09:34,175 | 190 | 27,1139 | |
190 | 27,1139 | |||
190 | 27,1139 | |||
17.03.2025 | 10:09:10,474 | 180 | 27,1019 | |
180 | 27,1019 | |||
180 | 27,1019 | |||
17.03.2025 | 10:09:09,934 | 200 | 27,1019 | |
200 | 27,1019 | |||
200 | 27,1019 | |||
17.03.2025 | 10:09:02,922 | 40 | 27,13 | |
40 | 27,13 | |||
40 | 27,13 | |||
17.03.2025 | 10:09:01,556 | 380 | 27,1339 | |
380 | 27,1339 | |||
380 | 27,1339 | |||
17.03.2025 | 10:08:52,335 | 18 | 27,1319 | |
18 | 27,1319 | |||
18 | 27,1319 | |||
17.03.2025 | 10:08:37,693 | 380 | 27,1319 | |
380 | 27,1319 | |||
380 | 27,1319 | |||
17.03.2025 | 10:07:39,860 | 380 | 27,1469 | |
380 | 27,1469 | |||
380 | 27,1469 | |||
17.03.2025 | 10:07:17,902 | 40 | 27,1339 | |
40 | 27,1339 | |||
40 | 27,1339 | |||
17.03.2025 | 10:07:10,496 | 36 | 27,1419 | |
36 | 27,1419 | |||
36 | 27,1419 | |||
17.03.2025 | 10:07:08,836 | 15 | 27,1419 | |
15 | 27,1419 | |||
15 | 27,1419 | |||
17.03.2025 | 10:06:33,016 | 200 | 27,1219 | |
200 | 27,1219 | |||
200 | 27,1219 | |||
17.03.2025 | 10:05:22,018 | 920 | 27,05 | |
920 | 27,05 | |||
920 | 27,05 | |||
17.03.2025 | 10:05:08,065 | 77 | 27,0719 | |
77 | 27,0719 | |||
77 | 27,0719 | |||
17.03.2025 | 10:04:41,171 | 27 | 27,0889 | |
27 | 27,0889 | |||
27 | 27,0889 | |||
17.03.2025 | 10:04:34,535 | 5 | 27,10 | |
5 | 27,10 | |||
5 | 27,10 | |||
17.03.2025 | 10:04:32,235 | 50 | 27,1199 | |
50 | 27,1199 | |||
50 | 27,1199 | |||
17.03.2025 | 10:04:25,789 | 20 | 27,1199 | |
20 | 27,1199 | |||
20 | 27,1199 | |||
17.03.2025 | 10:04:15,805 | 73 | 27,1219 | |
73 | 27,1219 | |||
73 | 27,1219 | |||
17.03.2025 | 10:03:33,149 | 60 | 27,1719 | |
60 | 27,1719 | |||
60 | 27,1719 | |||
17.03.2025 | 10:03:00,336 | 50 | 27,1669 | |
50 | 27,1669 | |||
50 | 27,1669 | |||
17.03.2025 | 10:01:52,275 | 185 | 27,1669 | |
185 | 27,1669 | |||
185 | 27,1669 | |||
17.03.2025 | 10:01:33,765 | 258 | 27,1539 | |
258 | 27,1539 | |||
258 | 27,1539 | |||
17.03.2025 | 10:01:25,711 | 1 480 | 27,1539 | |
1 480 | 27,1539 | |||
1 480 | 27,1539 | |||
17.03.2025 | 10:00:26,363 | 25 | 27,0719 | |
25 | 27,0719 | |||
25 | 27,0719 | |||
17.03.2025 | 10:00:20,761 | 65 | 27,0819 | |
65 | 27,0819 | |||
65 | 27,0819 | |||
17.03.2025 | 09:59:59,077 | 11 | 27,0889 | |
11 | 27,0889 | |||
11 | 27,0889 | |||
17.03.2025 | 09:59:54,794 | 75 | 27,0869 | |
75 | 27,0869 | |||
75 | 27,0869 | |||
17.03.2025 | 09:59:36,261 | 100 | 27,0869 | |
100 | 27,0869 | |||
100 | 27,0869 | |||
17.03.2025 | 09:59:13,320 | 25 | 27,0839 | |
25 | 27,0839 | |||
25 | 27,0839 | |||
17.03.2025 | 09:59:06,931 | 4 | 27,0869 | |
4 | 27,0869 | |||
4 | 27,0869 | |||
17.03.2025 | 09:58:46,548 | 30 | 27,0939 | |
30 | 27,0939 | |||
30 | 27,0939 | |||
17.03.2025 | 09:58:44,203 | 100 | 27,0939 | |
100 | 27,0939 | |||
100 | 27,0939 | |||
17.03.2025 | 09:58:32,934 | 20 | 27,0939 | |
20 | 27,0939 | |||
20 | 27,0939 | |||
17.03.2025 | 09:58:31,599 | 33 | 27,1069 | |
33 | 27,1069 | |||
33 | 27,1069 | |||
17.03.2025 | 09:58:09,927 | 360 | 27,1139 | |
360 | 27,1139 | |||
360 | 27,1139 | |||
17.03.2025 | 09:57:29,113 | 500 | 27,1099 | |
500 | 27,1099 | |||
500 | 27,1099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 11:58:19
Letzte Aktualisierung:
17.03.2025 @ 11:58:19