WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2190
1104
27,1119
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 14:14:02,997 | 184 | 27,1119 | |
184 | 27,1119 | |||
184 | 27,1119 | |||
17.03.2025 | 14:13:52,328 | 40 | 27,1119 | |
40 | 27,1119 | |||
40 | 27,1119 | |||
17.03.2025 | 14:13:46,148 | 750 | 27,1119 | |
750 | 27,1119 | |||
750 | 27,1119 | |||
17.03.2025 | 14:12:56,665 | 100 | 27,1119 | |
100 | 27,1119 | |||
100 | 27,1119 | |||
17.03.2025 | 14:11:55,408 | 500 | 27,0699 | |
500 | 27,0699 | |||
500 | 27,0699 | |||
17.03.2025 | 14:11:23,674 | 184 | 27,0619 | |
184 | 27,0619 | |||
184 | 27,0619 | |||
17.03.2025 | 14:11:01,895 | 185 | 27,0619 | |
185 | 27,0619 | |||
185 | 27,0619 | |||
17.03.2025 | 14:09:52,472 | 160 | 27,0539 | |
160 | 27,0539 | |||
160 | 27,0539 | |||
17.03.2025 | 14:09:50,760 | 20 | 27,05 | |
20 | 27,05 | |||
20 | 27,05 | |||
17.03.2025 | 14:09:42,217 | 19 | 27,0659 | |
19 | 27,0659 | |||
19 | 27,0659 | |||
17.03.2025 | 14:09:14,744 | 26 | 27,0619 | |
26 | 27,0619 | |||
26 | 27,0619 | |||
17.03.2025 | 14:08:24,328 | 36 | 27,0539 | |
36 | 27,0539 | |||
36 | 27,0539 | |||
17.03.2025 | 14:07:57,890 | 200 | 27,0539 | |
200 | 27,0539 | |||
200 | 27,0539 | |||
17.03.2025 | 14:07:53,764 | 500 | 27,0539 | |
500 | 27,0539 | |||
500 | 27,0539 | |||
17.03.2025 | 14:07:31,862 | 25 | 27,0589 | |
25 | 27,0589 | |||
25 | 27,0589 | |||
17.03.2025 | 14:07:11,107 | 40 | 27,0596 | |
40 | 27,0596 | |||
40 | 27,0596 | |||
17.03.2025 | 14:06:32,416 | 10 | 27,0589 | |
10 | 27,0589 | |||
10 | 27,0589 | |||
17.03.2025 | 14:06:07,724 | 200 | 27,0699 | |
200 | 27,0699 | |||
200 | 27,0699 | |||
17.03.2025 | 14:06:01,513 | 360 | 27,0699 | |
360 | 27,0699 | |||
360 | 27,0699 | |||
17.03.2025 | 14:04:56,161 | 125 | 27,0589 | |
125 | 27,0589 | |||
125 | 27,0589 | |||
17.03.2025 | 14:04:51,871 | 6 | 27,0589 | |
6 | 27,0589 | |||
6 | 27,0589 | |||
17.03.2025 | 14:03:54,053 | 200 | 27,0589 | |
200 | 27,0589 | |||
200 | 27,0589 | |||
17.03.2025 | 14:03:18,545 | 70 | 27,0589 | |
70 | 27,0589 | |||
70 | 27,0589 | |||
17.03.2025 | 14:02:52,773 | 2 | 27,0539 | |
2 | 27,0539 | |||
2 | 27,0539 | |||
17.03.2025 | 14:01:59,733 | 121 | 27,0519 | |
121 | 27,0519 | |||
121 | 27,0519 | |||
17.03.2025 | 14:01:48,657 | 40 | 27,0519 | |
40 | 27,0519 | |||
40 | 27,0519 | |||
17.03.2025 | 14:01:34,541 | 370 | 27,0519 | |
370 | 27,0519 | |||
370 | 27,0519 | |||
17.03.2025 | 14:01:31,817 | 370 | 27,0519 | |
370 | 27,0519 | |||
370 | 27,0519 | |||
17.03.2025 | 14:01:12,621 | 92 | 27,0519 | |
92 | 27,0519 | |||
92 | 27,0519 | |||
17.03.2025 | 14:00:10,656 | 1 | 27,07 | |
1 | 27,07 | |||
1 | 27,07 | |||
17.03.2025 | 13:59:17,557 | 31 | 27,0869 | |
31 | 27,0869 | |||
31 | 27,0869 | |||
17.03.2025 | 13:58:49,482 | 200 | 27,0869 | |
200 | 27,0869 | |||
200 | 27,0869 | |||
17.03.2025 | 13:58:36,112 | 111 | 27,0869 | |
111 | 27,0869 | |||
111 | 27,0869 | |||
17.03.2025 | 13:57:58,789 | 110 | 27,0869 | |
110 | 27,0869 | |||
110 | 27,0869 | |||
17.03.2025 | 13:57:06,427 | 315 | 27,0869 | |
315 | 27,0869 | |||
315 | 27,0869 | |||
17.03.2025 | 13:56:36,263 | 555 | 27,0869 | |
555 | 27,0869 | |||
555 | 27,0869 | |||
17.03.2025 | 13:55:52,678 | 380 | 27,0869 | |
380 | 27,0869 | |||
380 | 27,0869 | |||
17.03.2025 | 13:55:44,668 | 24 | 27,0869 | |
24 | 27,0869 | |||
24 | 27,0869 | |||
17.03.2025 | 13:55:31,308 | 18 | 27,0869 | |
18 | 27,0869 | |||
18 | 27,0869 | |||
17.03.2025 | 13:54:42,263 | 1 | 27,0889 | |
1 | 27,0889 | |||
1 | 27,0889 | |||
17.03.2025 | 13:52:40,565 | 3 | 27,0789 | |
3 | 27,0789 | |||
3 | 27,0789 | |||
17.03.2025 | 13:52:27,700 | 25 | 27,0739 | |
25 | 27,0739 | |||
25 | 27,0739 | |||
17.03.2025 | 13:52:22,710 | 250 | 27,0739 | |
250 | 27,0739 | |||
250 | 27,0739 | |||
17.03.2025 | 13:52:15,992 | 100 | 27,0739 | |
100 | 27,0739 | |||
100 | 27,0739 | |||
17.03.2025 | 13:50:21,591 | 900 | 27,0719 | |
900 | 27,0719 | |||
900 | 27,0719 | |||
17.03.2025 | 13:48:21,353 | 300 | 27,0769 | |
300 | 27,0769 | |||
300 | 27,0769 | |||
17.03.2025 | 13:48:13,258 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
17.03.2025 | 13:47:14,473 | 184 | 27,0969 | |
184 | 27,0969 | |||
184 | 27,0969 | |||
17.03.2025 | 13:47:10,319 | 48 | 27,0969 | |
48 | 27,0969 | |||
48 | 27,0969 | |||
17.03.2025 | 13:44:37,331 | 23 | 27,1189 | |
23 | 27,1189 | |||
23 | 27,1189 | |||
17.03.2025 | 13:44:32,629 | 165 | 27,1189 | |
165 | 27,1189 | |||
165 | 27,1189 | |||
17.03.2025 | 13:43:57,400 | 44 | 27,1189 | |
44 | 27,1189 | |||
44 | 27,1189 | |||
17.03.2025 | 13:42:36,114 | 184 | 27,1089 | |
184 | 27,1089 | |||
184 | 27,1089 | |||
17.03.2025 | 13:42:24,693 | 35 | 27,1089 | |
35 | 27,1089 | |||
35 | 27,1089 | |||
17.03.2025 | 13:41:59,076 | 80 | 27,1039 | |
80 | 27,1039 | |||
80 | 27,1039 | |||
17.03.2025 | 13:41:35,848 | 400 | 27,1039 | |
400 | 27,1039 | |||
400 | 27,1039 | |||
17.03.2025 | 13:40:42,702 | 368 | 27,1039 | |
368 | 27,1039 | |||
368 | 27,1039 | |||
17.03.2025 | 13:40:29,372 | 40 | 27,1019 | |
40 | 27,1019 | |||
40 | 27,1019 | |||
17.03.2025 | 13:39:29,338 | 370 | 27,1039 | |
370 | 27,1039 | |||
370 | 27,1039 | |||
17.03.2025 | 13:38:00,143 | 148 | 27,1039 | |
148 | 27,1039 | |||
148 | 27,1039 | |||
17.03.2025 | 13:37:21,446 | 40 | 27,0969 | |
40 | 27,0969 | |||
40 | 27,0969 | |||
17.03.2025 | 13:37:04,269 | 10 | 27,0839 | |
10 | 27,0839 | |||
10 | 27,0839 | |||
17.03.2025 | 13:36:25,737 | 100 | 27,1019 | |
100 | 27,1019 | |||
100 | 27,1019 | |||
17.03.2025 | 13:36:22,622 | 1 000 | 27,1019 | |
1 000 | 27,1019 | |||
1 000 | 27,1019 | |||
17.03.2025 | 13:35:36,851 | 18 | 27,0969 | |
18 | 27,0969 | |||
18 | 27,0969 | |||
17.03.2025 | 13:35:28,588 | 3 | 27,0969 | |
3 | 27,0969 | |||
3 | 27,0969 | |||
17.03.2025 | 13:35:27,095 | 20 | 27,0969 | |
20 | 27,0969 | |||
20 | 27,0969 | |||
17.03.2025 | 13:35:11,824 | 40 | 27,0969 | |
40 | 27,0969 | |||
40 | 27,0969 | |||
17.03.2025 | 13:34:43,197 | 3 | 27,0989 | |
3 | 27,0989 | |||
3 | 27,0989 | |||
17.03.2025 | 13:34:32,466 | 1 000 | 27,1089 | |
1 000 | 27,1089 | |||
1 000 | 27,1089 | |||
17.03.2025 | 13:34:29,778 | 129 | 27,1089 | |
129 | 27,1089 | |||
129 | 27,1089 | |||
17.03.2025 | 13:33:40,850 | 14 | 27,0969 | |
14 | 27,0969 | |||
14 | 27,0969 | |||
17.03.2025 | 13:33:39,046 | 55 | 27,0939 | |
55 | 27,0939 | |||
55 | 27,0939 | |||
17.03.2025 | 13:33:06,469 | 4 | 27,0919 | |
4 | 27,0919 | |||
4 | 27,0919 | |||
17.03.2025 | 13:32:36,549 | 80 | 27,0919 | |
80 | 27,0919 | |||
80 | 27,0919 | |||
17.03.2025 | 13:32:15,735 | 277 | 27,0769 | |
277 | 27,0769 | |||
277 | 27,0769 | |||
17.03.2025 | 13:31:57,463 | 175 | 27,0719 | |
175 | 27,0719 | |||
175 | 27,0719 | |||
17.03.2025 | 13:30:42,812 | 75 | 27,0669 | |
75 | 27,0669 | |||
75 | 27,0669 | |||
17.03.2025 | 13:30:16,626 | 200 | 27,0669 | |
200 | 27,0669 | |||
200 | 27,0669 | |||
17.03.2025 | 13:29:53,573 | 8 | 27,0719 | |
8 | 27,0719 | |||
8 | 27,0719 | |||
17.03.2025 | 13:29:11,049 | 700 | 27,0739 | |
700 | 27,0739 | |||
700 | 27,0739 | |||
17.03.2025 | 13:29:06,402 | 550 | 27,0739 | |
550 | 27,0739 | |||
550 | 27,0739 | |||
17.03.2025 | 13:28:02,327 | 600 | 27,0839 | |
600 | 27,0839 | |||
600 | 27,0839 | |||
17.03.2025 | 13:27:33,941 | 3 000 | 27,0919 | |
3 000 | 27,0919 | |||
3 000 | 27,0919 | |||
17.03.2025 | 13:25:45,464 | 36 | 27,0869 | |
36 | 27,0869 | |||
36 | 27,0869 | |||
17.03.2025 | 13:23:40,628 | 5 | 27,1019 | |
5 | 27,1019 | |||
5 | 27,1019 | |||
17.03.2025 | 13:23:30,969 | 100 | 27,1019 | |
100 | 27,1019 | |||
100 | 27,1019 | |||
17.03.2025 | 13:23:08,282 | 1 000 | 27,0969 | |
1 000 | 27,0969 | |||
1 000 | 27,0969 | |||
17.03.2025 | 13:22:51,375 | 1 846 | 27,0939 | |
1 846 | 27,0939 | |||
1 846 | 27,0939 | |||
17.03.2025 | 13:22:43,016 | 500 | 27,0969 | |
500 | 27,0969 | |||
500 | 27,0969 | |||
17.03.2025 | 13:22:37,728 | 23 | 27,0969 | |
23 | 27,0969 | |||
23 | 27,0969 | |||
17.03.2025 | 13:22:16,197 | 200 | 27,0969 | |
200 | 27,0969 | |||
200 | 27,0969 | |||
17.03.2025 | 13:21:09,954 | 100 | 27,0769 | |
100 | 27,0769 | |||
100 | 27,0769 | |||
17.03.2025 | 13:19:47,223 | 3 000 | 27,0789 | |
3 000 | 27,0789 | |||
3 000 | 27,0789 | |||
17.03.2025 | 13:19:23,062 | 450 | 27,0869 | |
450 | 27,0869 | |||
450 | 27,0869 | |||
17.03.2025 | 13:18:18,000 | 50 | 27,0739 | |
50 | 27,0739 | |||
50 | 27,0739 | |||
17.03.2025 | 13:17:54,305 | 221 | 27,0699 | |
221 | 27,0699 | |||
221 | 27,0699 | |||
17.03.2025 | 13:17:40,018 | 15 | 27,0539 | |
15 | 27,0539 | |||
15 | 27,0539 | |||
17.03.2025 | 13:16:24,617 | 370 | 27,0569 | |
370 | 27,0569 | |||
370 | 27,0569 | |||
17.03.2025 | 13:16:18,269 | 500 | 27,0819 | |
500 | 27,0819 | |||
500 | 27,0819 | |||
17.03.2025 | 13:13:56,061 | 150 | 27,0719 | |
150 | 27,0719 | |||
150 | 27,0719 | |||
17.03.2025 | 13:13:43,268 | 600 | 27,0719 | |
600 | 27,0719 | |||
600 | 27,0719 | |||
17.03.2025 | 13:13:38,962 | 500 | 27,0719 | |
500 | 27,0719 | |||
500 | 27,0719 | |||
17.03.2025 | 13:13:34,363 | 740 | 27,0719 | |
740 | 27,0719 | |||
740 | 27,0719 | |||
17.03.2025 | 13:13:09,754 | 200 | 27,0719 | |
200 | 27,0719 | |||
200 | 27,0719 | |||
17.03.2025 | 13:13:00,669 | 100 | 27,0639 | |
100 | 27,0639 | |||
100 | 27,0639 | |||
17.03.2025 | 13:11:24,854 | 40 | 27,0625 | |
40 | 27,0625 | |||
40 | 27,0625 | |||
17.03.2025 | 13:10:12,569 | 370 | 27,0568 | |
370 | 27,0568 | |||
370 | 27,0568 | |||
17.03.2025 | 13:10:11,058 | 200 | 27,0582 | |
200 | 27,0582 | |||
200 | 27,0582 | |||
17.03.2025 | 13:10:01,214 | 2 | 27,0551 | |
2 | 27,0551 | |||
2 | 27,0551 | |||
17.03.2025 | 13:09:26,492 | 4 | 27,0389 | |
4 | 27,0389 | |||
4 | 27,0389 | |||
17.03.2025 | 13:06:16,820 | 100 | 27,0039 | |
100 | 27,0039 | |||
100 | 27,0039 | |||
17.03.2025 | 13:05:49,385 | 100 | 27,01 | |
100 | 27,01 | |||
100 | 27,01 | |||
17.03.2025 | 13:04:48,659 | 300 | 27,0299 | |
300 | 27,0299 | |||
300 | 27,0299 | |||
17.03.2025 | 13:04:27,835 | 10 | 27,0349 | |
10 | 27,0349 | |||
10 | 27,0349 | |||
17.03.2025 | 13:04:05,678 | 25 | 27,0149 | |
25 | 27,0149 | |||
25 | 27,0149 | |||
17.03.2025 | 13:03:11,228 | 37 | 27,0349 | |
37 | 27,0349 | |||
37 | 27,0349 | |||
17.03.2025 | 13:01:46,429 | 37 | 27,0199 | |
37 | 27,0199 | |||
37 | 27,0199 | |||
17.03.2025 | 13:01:21,522 | 800 | 27,0099 | |
800 | 27,0099 | |||
800 | 27,0099 | |||
17.03.2025 | 13:01:19,969 | 300 | 27,0099 | |
300 | 27,0099 | |||
300 | 27,0099 | |||
17.03.2025 | 13:00:53,105 | 38 | 27,0249 | |
38 | 27,0249 | |||
38 | 27,0249 | |||
17.03.2025 | 13:00:21,598 | 35 | 27,0199 | |
35 | 27,0199 | |||
35 | 27,0199 | |||
17.03.2025 | 12:59:20,307 | 50 | 26,9769 | |
50 | 26,9769 | |||
50 | 26,9769 | |||
17.03.2025 | 12:57:36,610 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
17.03.2025 | 12:57:31,803 | 10 | 26,9939 | |
10 | 26,9939 | |||
10 | 26,9939 | |||
17.03.2025 | 12:56:04,630 | 4 087 | 27,00 | |
50 | 27,00 | |||
1 100 | 27,00 | |||
1 850 | 27,00 | |||
590 | 27,00 | |||
4 087 | 27,00 | |||
120 | 27,00 | |||
147 | 27,00 | |||
30 | 27,00 | |||
200 | 27,00 | |||
17.03.2025 | 12:55:54,605 | 75 | 27,0019 | |
75 | 27,0019 | |||
75 | 27,0019 | |||
17.03.2025 | 12:55:54,019 | 297 | 27,0019 | |
297 | 27,0019 | |||
297 | 27,0019 | |||
17.03.2025 | 12:55:37,644 | 500 | 27,01 | |
500 | 27,01 | |||
500 | 27,01 | |||
17.03.2025 | 12:55:16,000 | 150 | 27,05 | |
150 | 27,05 | |||
150 | 27,05 | |||
17.03.2025 | 12:55:13,747 | 1 000 | 27,06 | |
1 000 | 27,06 | |||
1 000 | 27,06 | |||
17.03.2025 | 12:54:00,196 | 4 | 27,0869 | |
4 | 27,0869 | |||
4 | 27,0869 | |||
17.03.2025 | 12:52:29,886 | 73 | 27,0869 | |
73 | 27,0869 | |||
73 | 27,0869 | |||
17.03.2025 | 12:49:49,700 | 369 | 27,0769 | |
369 | 27,0769 | |||
369 | 27,0769 | |||
17.03.2025 | 12:49:28,848 | 370 | 27,0739 | |
370 | 27,0739 | |||
370 | 27,0739 | |||
17.03.2025 | 12:49:23,979 | 20 | 27,07 | |
20 | 27,07 | |||
20 | 27,07 | |||
17.03.2025 | 12:49:22,785 | 184 | 27,08 | |
184 | 27,08 | |||
184 | 27,08 | |||
17.03.2025 | 12:49:17,732 | 50 | 27,0889 | |
50 | 27,0889 | |||
50 | 27,0889 | |||
17.03.2025 | 12:49:07,149 | 15 | 27,0919 | |
15 | 27,0919 | |||
15 | 27,0919 | |||
17.03.2025 | 12:47:16,117 | 92 | 27,0969 | |
92 | 27,0969 | |||
92 | 27,0969 | |||
17.03.2025 | 12:47:08,811 | 350 | 27,0969 | |
350 | 27,0969 | |||
350 | 27,0969 | |||
17.03.2025 | 12:47:04,662 | 90 | 27,0969 | |
90 | 27,0969 | |||
90 | 27,0969 | |||
17.03.2025 | 12:46:36,688 | 8 | 27,0969 | |
8 | 27,0969 | |||
8 | 27,0969 | |||
17.03.2025 | 12:46:15,131 | 36 | 27,0969 | |
36 | 27,0969 | |||
36 | 27,0969 | |||
17.03.2025 | 12:45:57,446 | 23 | 27,0919 | |
23 | 27,0919 | |||
23 | 27,0919 | |||
17.03.2025 | 12:45:48,798 | 184 | 27,0919 | |
184 | 27,0919 | |||
184 | 27,0919 | |||
17.03.2025 | 12:44:56,542 | 110 | 27,0839 | |
110 | 27,0839 | |||
110 | 27,0839 | |||
17.03.2025 | 12:44:45,970 | 260 | 27,0919 | |
260 | 27,0919 | |||
260 | 27,0919 | |||
17.03.2025 | 12:43:22,991 | 36 | 27,1519 | |
36 | 27,1519 | |||
36 | 27,1519 | |||
17.03.2025 | 12:42:33,082 | 730 | 27,1639 | |
730 | 27,1639 | |||
730 | 27,1639 | |||
17.03.2025 | 12:42:10,100 | 365 | 27,1569 | |
365 | 27,1569 | |||
365 | 27,1569 | |||
17.03.2025 | 12:42:08,779 | 55 | 27,1569 | |
55 | 27,1569 | |||
55 | 27,1569 | |||
17.03.2025 | 12:41:57,265 | 50 | 27,1569 | |
50 | 27,1569 | |||
50 | 27,1569 | |||
17.03.2025 | 12:41:38,798 | 750 | 27,1389 | |
750 | 27,1389 | |||
750 | 27,1389 | |||
17.03.2025 | 12:41:29,025 | 190 | 27,1389 | |
190 | 27,1389 | |||
190 | 27,1389 | |||
17.03.2025 | 12:41:25,488 | 5 | 27,1389 | |
5 | 27,1389 | |||
5 | 27,1389 | |||
17.03.2025 | 12:41:06,768 | 110 | 27,1439 | |
110 | 27,1439 | |||
110 | 27,1439 | |||
17.03.2025 | 12:40:40,548 | 510 | 27,1469 | |
510 | 27,1469 | |||
510 | 27,1469 | |||
17.03.2025 | 12:40:37,422 | 5 000 | 27,1469 | |
5 000 | 27,1469 | |||
5 000 | 27,1469 | |||
17.03.2025 | 12:40:26,678 | 19 | 27,1469 | |
19 | 27,1469 | |||
19 | 27,1469 | |||
17.03.2025 | 12:39:10,852 | 37 | 27,1299 | |
37 | 27,1299 | |||
37 | 27,1299 | |||
17.03.2025 | 12:38:41,009 | 200 | 27,1299 | |
200 | 27,1299 | |||
200 | 27,1299 | |||
17.03.2025 | 12:37:16,050 | 3 | 27,1299 | |
3 | 27,1299 | |||
3 | 27,1299 | |||
17.03.2025 | 12:36:40,123 | 7 | 27,1349 | |
7 | 27,1349 | |||
7 | 27,1349 | |||
17.03.2025 | 12:35:48,440 | 185 | 27,1299 | |
185 | 27,1299 | |||
185 | 27,1299 | |||
17.03.2025 | 12:35:22,757 | 15 | 27,1299 | |
15 | 27,1299 | |||
15 | 27,1299 | |||
17.03.2025 | 12:34:34,250 | 36 | 27,1169 | |
36 | 27,1169 | |||
36 | 27,1169 | |||
17.03.2025 | 12:31:58,633 | 110 | 27,1049 | |
110 | 27,1049 | |||
110 | 27,1049 | |||
17.03.2025 | 12:31:34,586 | 80 | 27,10 | |
80 | 27,10 | |||
80 | 27,10 | |||
17.03.2025 | 12:31:21,198 | 734 | 27,1369 | |
734 | 27,1369 | |||
734 | 27,1369 | |||
17.03.2025 | 12:31:06,537 | 150 | 27,1419 | |
150 | 27,1419 | |||
150 | 27,1419 | |||
17.03.2025 | 12:30:56,634 | 240 | 27,1419 | |
240 | 27,1419 | |||
240 | 27,1419 | |||
17.03.2025 | 12:30:26,860 | 45 | 27,1199 | |
45 | 27,1199 | |||
45 | 27,1199 | |||
17.03.2025 | 12:30:09,962 | 100 | 27,1469 | |
100 | 27,1469 | |||
100 | 27,1469 | |||
17.03.2025 | 12:29:49,120 | 55 | 27,1469 | |
55 | 27,1469 | |||
55 | 27,1469 | |||
17.03.2025 | 12:29:28,211 | 100 | 27,1419 | |
100 | 27,1419 | |||
100 | 27,1419 | |||
17.03.2025 | 12:29:24,771 | 45 | 27,1419 | |
45 | 27,1419 | |||
45 | 27,1419 | |||
17.03.2025 | 12:28:36,279 | 553 | 27,1189 | |
553 | 27,1189 | |||
553 | 27,1189 | |||
17.03.2025 | 12:27:38,628 | 182 | 27,1019 | |
182 | 27,1019 | |||
182 | 27,1019 | |||
17.03.2025 | 12:27:24,689 | 1 100 | 27,0969 | |
1 100 | 27,0969 | |||
1 100 | 27,0969 | |||
17.03.2025 | 12:26:31,693 | 92 | 27,0889 | |
92 | 27,0889 | |||
92 | 27,0889 | |||
17.03.2025 | 12:25:51,476 | 93 | 27,13 | |
93 | 27,13 | |||
93 | 27,13 | |||
17.03.2025 | 12:25:37,740 | 1 841 | 27,1339 | |
1 841 | 27,1339 | |||
1 841 | 27,1339 | |||
17.03.2025 | 12:25:27,784 | 368 | 27,1339 | |
368 | 27,1339 | |||
368 | 27,1339 | |||
17.03.2025 | 12:25:21,445 | 73 | 27,1339 | |
73 | 27,1339 | |||
73 | 27,1339 | |||
17.03.2025 | 12:25:02,610 | 80 | 27,15 | |
80 | 27,15 | |||
80 | 27,15 | |||
17.03.2025 | 12:24:42,933 | 200 | 27,1589 | |
200 | 27,1589 | |||
200 | 27,1589 | |||
17.03.2025 | 12:24:23,308 | 35 | 27,1719 | |
35 | 27,1719 | |||
35 | 27,1719 | |||
17.03.2025 | 12:23:39,644 | 340 | 27,18 | |
340 | 27,18 | |||
340 | 27,18 | |||
17.03.2025 | 12:22:21,446 | 10 | 27,1839 | |
10 | 27,1839 | |||
10 | 27,1839 | |||
17.03.2025 | 12:21:34,380 | 900 | 27,1969 | |
900 | 27,1969 | |||
900 | 27,1969 | |||
17.03.2025 | 12:20:44,775 | 30 | 27,2019 | |
30 | 27,2019 | |||
30 | 27,2019 | |||
17.03.2025 | 12:20:41,691 | 180 | 27,2039 | |
180 | 27,2039 | |||
180 | 27,2039 | |||
17.03.2025 | 12:19:05,781 | 25 | 27,2189 | |
25 | 27,2189 | |||
25 | 27,2189 | |||
17.03.2025 | 12:18:41,529 | 1 | 27,2219 | |
1 | 27,2219 | |||
1 | 27,2219 | |||
17.03.2025 | 12:18:37,199 | 1 234 | 27,2219 | |
1 234 | 27,2219 | |||
1 234 | 27,2219 | |||
17.03.2025 | 12:18:32,725 | 367 | 27,2219 | |
367 | 27,2219 | |||
367 | 27,2219 | |||
17.03.2025 | 12:17:45,360 | 37 | 27,2239 | |
37 | 27,2239 | |||
37 | 27,2239 | |||
17.03.2025 | 12:17:37,324 | 10 | 27,2239 | |
10 | 27,2239 | |||
10 | 27,2239 | |||
17.03.2025 | 12:17:22,816 | 147 | 27,2239 | |
147 | 27,2239 | |||
147 | 27,2239 | |||
17.03.2025 | 12:17:19,887 | 12 | 27,2239 | |
12 | 27,2239 | |||
12 | 27,2239 | |||
17.03.2025 | 12:17:06,280 | 91 | 27,2239 | |
91 | 27,2239 | |||
91 | 27,2239 | |||
17.03.2025 | 12:16:42,772 | 18 | 27,2189 | |
18 | 27,2189 | |||
18 | 27,2189 | |||
17.03.2025 | 12:16:00,663 | 22 | 27,2049 | |
22 | 27,2049 | |||
22 | 27,2049 | |||
17.03.2025 | 12:15:36,391 | 200 | 27,2039 | |
200 | 27,2039 | |||
200 | 27,2039 | |||
17.03.2025 | 12:15:29,736 | 30 | 27,2039 | |
30 | 27,2039 | |||
30 | 27,2039 | |||
17.03.2025 | 12:14:20,149 | 480 | 27,20 | |
370 | 27,20 | |||
480 | 27,20 | |||
75 | 27,20 | |||
35 | 27,20 | |||
17.03.2025 | 12:14:16,951 | 400 | 27,2089 | |
400 | 27,2089 | |||
400 | 27,2089 | |||
17.03.2025 | 12:13:19,644 | 100 | 27,2219 | |
100 | 27,2219 | |||
100 | 27,2219 | |||
17.03.2025 | 12:13:12,759 | 100 | 27,2219 | |
100 | 27,2219 | |||
100 | 27,2219 | |||
17.03.2025 | 12:12:37,262 | 293 | 27,2169 | |
293 | 27,2169 | |||
293 | 27,2169 | |||
17.03.2025 | 12:12:36,456 | 145 | 27,2169 | |
145 | 27,2169 | |||
145 | 27,2169 | |||
17.03.2025 | 12:11:22,108 | 400 | 27,2189 | |
400 | 27,2189 | |||
400 | 27,2189 | |||
17.03.2025 | 12:10:40,791 | 95 | 27,2219 | |
95 | 27,2219 | |||
95 | 27,2219 | |||
17.03.2025 | 12:09:29,436 | 40 | 27,2219 | |
40 | 27,2219 | |||
40 | 27,2219 | |||
17.03.2025 | 12:09:24,336 | 1 400 | 27,2239 | |
1 400 | 27,2239 | |||
1 400 | 27,2239 | |||
17.03.2025 | 12:08:55,234 | 90 | 27,2349 | |
90 | 27,2349 | |||
90 | 27,2349 | |||
17.03.2025 | 12:08:54,090 | 70 | 27,2349 | |
70 | 27,2349 | |||
70 | 27,2349 | |||
17.03.2025 | 12:08:41,710 | 734 | 27,2349 | |
734 | 27,2349 | |||
734 | 27,2349 | |||
17.03.2025 | 12:08:40,202 | 734 | 27,2349 | |
734 | 27,2349 | |||
734 | 27,2349 | |||
17.03.2025 | 12:08:37,195 | 175 | 27,2349 | |
175 | 27,2349 | |||
175 | 27,2349 | |||
17.03.2025 | 12:08:28,790 | 7 | 27,2349 | |
7 | 27,2349 | |||
7 | 27,2349 | |||
17.03.2025 | 12:07:43,954 | 92 | 27,2169 | |
92 | 27,2169 | |||
92 | 27,2169 | |||
17.03.2025 | 12:07:22,995 | 70 | 27,2089 | |
70 | 27,2089 | |||
70 | 27,2089 | |||
17.03.2025 | 12:07:08,572 | 250 | 27,2089 | |
250 | 27,2089 | |||
250 | 27,2089 | |||
17.03.2025 | 12:06:32,785 | 50 | 27,2119 | |
50 | 27,2119 | |||
50 | 27,2119 | |||
17.03.2025 | 12:06:09,498 | 367 | 27,2089 | |
367 | 27,2089 | |||
367 | 27,2089 | |||
17.03.2025 | 12:04:28,445 | 740 | 27,2449 | |
740 | 27,2449 | |||
740 | 27,2449 | |||
17.03.2025 | 12:04:09,329 | 200 | 27,2449 | |
200 | 27,2449 | |||
200 | 27,2449 | |||
17.03.2025 | 12:03:56,955 | 100 | 27,2399 | |
100 | 27,2399 | |||
100 | 27,2399 | |||
17.03.2025 | 12:03:26,221 | 35 | 27,2369 | |
35 | 27,2369 | |||
35 | 27,2369 | |||
17.03.2025 | 12:03:19,439 | 300 | 27,2369 | |
300 | 27,2369 | |||
300 | 27,2369 | |||
17.03.2025 | 12:01:45,849 | 180 | 27,2269 | |
180 | 27,2269 | |||
180 | 27,2269 | |||
17.03.2025 | 12:00:37,526 | 40 | 27,2201 | |
40 | 27,2201 | |||
40 | 27,2201 | |||
17.03.2025 | 12:00:34,675 | 100 | 27,2399 | |
100 | 27,2399 | |||
100 | 27,2399 | |||
17.03.2025 | 12:00:21,621 | 220 | 27,2399 | |
220 | 27,2399 | |||
220 | 27,2399 | |||
17.03.2025 | 12:00:18,898 | 600 | 27,2399 | |
600 | 27,2399 | |||
600 | 27,2399 | |||
17.03.2025 | 12:00:17,378 | 910 | 27,2399 | |
910 | 27,2399 | |||
910 | 27,2399 | |||
17.03.2025 | 11:58:59,826 | 20 | 27,2239 | |
20 | 27,2239 | |||
20 | 27,2239 | |||
17.03.2025 | 11:58:12,895 | 1 000 | 27,2239 | |
1 000 | 27,2239 | |||
1 000 | 27,2239 | |||
17.03.2025 | 11:57:47,591 | 73 | 27,2249 | |
73 | 27,2249 | |||
73 | 27,2249 | |||
17.03.2025 | 11:57:27,839 | 7 | 27,2249 | |
7 | 27,2249 | |||
7 | 27,2249 | |||
17.03.2025 | 11:56:53,152 | 150 | 27,2069 | |
150 | 27,2069 | |||
150 | 27,2069 | |||
17.03.2025 | 11:56:43,637 | 125 | 27,2069 | |
125 | 27,2069 | |||
125 | 27,2069 | |||
17.03.2025 | 11:56:28,279 | 1 100 | 27,2139 | |
1 100 | 27,2139 | |||
1 100 | 27,2139 | |||
17.03.2025 | 11:56:02,790 | 37 | 27,2289 | |
37 | 27,2289 | |||
37 | 27,2289 | |||
17.03.2025 | 11:55:55,340 | 800 | 27,2369 | |
800 | 27,2369 | |||
800 | 27,2369 | |||
17.03.2025 | 11:55:45,237 | 125 | 27,2349 | |
125 | 27,2349 | |||
125 | 27,2349 | |||
17.03.2025 | 11:55:42,719 | 150 | 27,2349 | |
150 | 27,2349 | |||
150 | 27,2349 | |||
17.03.2025 | 11:55:25,640 | 180 | 27,2289 | |
180 | 27,2289 | |||
180 | 27,2289 | |||
17.03.2025 | 11:55:16,897 | 75 | 27,2289 | |
75 | 27,2289 | |||
75 | 27,2289 | |||
17.03.2025 | 11:54:52,470 | 100 | 27,2239 | |
100 | 27,2239 | |||
100 | 27,2239 | |||
17.03.2025 | 11:54:50,019 | 35 | 27,2219 | |
35 | 27,2219 | |||
35 | 27,2219 | |||
17.03.2025 | 11:54:49,785 | 50 | 27,2219 | |
50 | 27,2219 | |||
50 | 27,2219 | |||
17.03.2025 | 11:54:32,229 | 400 | 27,2319 | |
400 | 27,2319 | |||
400 | 27,2319 | |||
17.03.2025 | 11:54:28,627 | 500 | 27,2369 | |
500 | 27,2369 | |||
500 | 27,2369 | |||
17.03.2025 | 11:53:55,767 | 75 | 27,2599 | |
75 | 27,2599 | |||
75 | 27,2599 | |||
17.03.2025 | 11:53:13,641 | 100 | 27,2569 | |
100 | 27,2569 | |||
100 | 27,2569 | |||
17.03.2025 | 11:52:38,139 | 100 | 27,2619 | |
100 | 27,2619 | |||
100 | 27,2619 | |||
17.03.2025 | 11:52:18,735 | 90 | 27,2649 | |
90 | 27,2649 | |||
90 | 27,2649 | |||
17.03.2025 | 11:52:14,506 | 360 | 27,2669 | |
360 | 27,2669 | |||
360 | 27,2669 | |||
17.03.2025 | 11:52:14,275 | 91 | 27,2699 | |
91 | 27,2699 | |||
91 | 27,2699 | |||
17.03.2025 | 11:52:07,547 | 368 | 27,2819 | |
368 | 27,2819 | |||
368 | 27,2819 | |||
17.03.2025 | 11:51:28,506 | 91 | 27,2749 | |
91 | 27,2749 | |||
91 | 27,2749 | |||
17.03.2025 | 11:50:57,442 | 100 | 27,2769 | |
100 | 27,2769 | |||
100 | 27,2769 | |||
17.03.2025 | 11:50:01,198 | 50 | 27,2719 | |
50 | 27,2719 | |||
50 | 27,2719 | |||
17.03.2025 | 11:49:57,658 | 350 | 27,2719 | |
350 | 27,2719 | |||
350 | 27,2719 | |||
17.03.2025 | 11:49:50,913 | 3 500 | 27,2699 | |
3 500 | 27,2699 | |||
3 500 | 27,2699 | |||
17.03.2025 | 11:49:36,671 | 9 | 27,2819 | |
9 | 27,2819 | |||
9 | 27,2819 | |||
17.03.2025 | 11:49:29,851 | 10 | 27,2819 | |
10 | 27,2819 | |||
10 | 27,2819 | |||
17.03.2025 | 11:49:16,171 | 50 | 27,2849 | |
50 | 27,2849 | |||
50 | 27,2849 | |||
17.03.2025 | 11:48:20,994 | 1 000 | 27,2899 | |
1 000 | 27,2899 | |||
1 000 | 27,2899 | |||
17.03.2025 | 11:47:59,382 | 130 | 27,2899 | |
130 | 27,2899 | |||
130 | 27,2899 | |||
17.03.2025 | 11:47:19,030 | 183 | 27,2769 | |
183 | 27,2769 | |||
183 | 27,2769 | |||
17.03.2025 | 11:47:10,696 | 183 | 27,2769 | |
183 | 27,2769 | |||
183 | 27,2769 | |||
17.03.2025 | 11:47:00,540 | 100 | 27,2849 | |
100 | 27,2849 | |||
100 | 27,2849 | |||
17.03.2025 | 11:46:43,247 | 250 | 27,2819 | |
250 | 27,2819 | |||
250 | 27,2819 | |||
17.03.2025 | 11:45:29,981 | 700 | 27,2599 | |
700 | 27,2599 | |||
700 | 27,2599 | |||
17.03.2025 | 11:45:02,992 | 2 | 27,2401 | |
2 | 27,2401 | |||
2 | 27,2401 | |||
17.03.2025 | 11:44:13,851 | 40 | 27,25 | |
40 | 27,25 | |||
40 | 27,25 | |||
17.03.2025 | 11:43:48,892 | 2 | 27,2549 | |
2 | 27,2549 | |||
2 | 27,2549 | |||
17.03.2025 | 11:43:40,611 | 660 | 27,2549 | |
660 | 27,2549 | |||
660 | 27,2549 | |||
17.03.2025 | 11:43:11,971 | 500 | 27,263 | |
500 | 27,263 | |||
500 | 27,263 | |||
17.03.2025 | 11:42:49,741 | 730 | 27,2769 | |
730 | 27,2769 | |||
730 | 27,2769 | |||
17.03.2025 | 11:41:28,968 | 184 | 27,2699 | |
184 | 27,2699 | |||
184 | 27,2699 | |||
17.03.2025 | 11:41:03,648 | 200 | 27,2569 | |
200 | 27,2569 | |||
200 | 27,2569 | |||
17.03.2025 | 11:40:57,727 | 200 | 27,2499 | |
200 | 27,2499 | |||
200 | 27,2499 | |||
17.03.2025 | 11:40:45,384 | 10 | 27,2499 | |
10 | 27,2499 | |||
10 | 27,2499 | |||
17.03.2025 | 11:40:16,809 | 370 | 27,2469 | |
370 | 27,2469 | |||
370 | 27,2469 | |||
17.03.2025 | 11:40:08,979 | 150 | 27,2449 | |
150 | 27,2449 | |||
150 | 27,2449 | |||
17.03.2025 | 11:40:06,109 | 25 | 27,2419 | |
25 | 27,2419 | |||
25 | 27,2419 | |||
17.03.2025 | 11:39:43,793 | 146 | 27,2419 | |
146 | 27,2419 | |||
146 | 27,2419 | |||
17.03.2025 | 11:39:39,097 | 180 | 27,2419 | |
180 | 27,2419 | |||
180 | 27,2419 | |||
17.03.2025 | 11:38:35,430 | 1 762 | 27,2319 | |
1 762 | 27,2319 | |||
1 762 | 27,2319 | |||
17.03.2025 | 11:37:33,124 | 144 | 27,2349 | |
144 | 27,2349 | |||
144 | 27,2349 | |||
17.03.2025 | 11:37:18,931 | 3 700 | 27,2269 | |
3 700 | 27,2269 | |||
3 700 | 27,2269 | |||
17.03.2025 | 11:37:02,558 | 367 | 27,2219 | |
367 | 27,2219 | |||
367 | 27,2219 | |||
17.03.2025 | 11:36:37,184 | 103 | 27,2169 | |
103 | 27,2169 | |||
103 | 27,2169 | |||
17.03.2025 | 11:36:33,881 | 30 | 27,2169 | |
30 | 27,2169 | |||
30 | 27,2169 | |||
17.03.2025 | 11:36:17,108 | 110 | 27,2169 | |
110 | 27,2169 | |||
110 | 27,2169 | |||
17.03.2025 | 11:36:01,983 | 10 | 27,2219 | |
10 | 27,2219 | |||
10 | 27,2219 | |||
17.03.2025 | 11:35:51,640 | 200 | 27,2169 | |
200 | 27,2169 | |||
200 | 27,2169 | |||
17.03.2025 | 11:35:45,508 | 400 | 27,22 | |
200 | 27,22 | |||
400 | 27,22 | |||
200 | 27,22 | |||
17.03.2025 | 11:35:20,332 | 80 | 27,2369 | |
80 | 27,2369 | |||
80 | 27,2369 | |||
17.03.2025 | 11:34:59,332 | 4 | 27,2349 | |
4 | 27,2349 | |||
4 | 27,2349 | |||
17.03.2025 | 11:34:56,527 | 736 | 27,2369 | |
736 | 27,2369 | |||
736 | 27,2369 | |||
17.03.2025 | 11:34:21,317 | 80 | 27,2369 | |
80 | 27,2369 | |||
80 | 27,2369 | |||
17.03.2025 | 11:34:01,220 | 110 | 27,2399 | |
110 | 27,2399 | |||
110 | 27,2399 | |||
17.03.2025 | 11:33:18,450 | 200 | 27,2399 | |
200 | 27,2399 | |||
200 | 27,2399 | |||
17.03.2025 | 11:32:59,880 | 500 | 27,2369 | |
500 | 27,2369 | |||
500 | 27,2369 | |||
17.03.2025 | 11:32:58,969 | 50 | 27,2369 | |
50 | 27,2369 | |||
50 | 27,2369 | |||
17.03.2025 | 11:32:08,758 | 100 | 27,2369 | |
100 | 27,2369 | |||
100 | 27,2369 | |||
17.03.2025 | 11:31:19,036 | 100 | 27,2349 | |
100 | 27,2349 | |||
100 | 27,2349 | |||
17.03.2025 | 11:31:03,057 | 60 | 27,2319 | |
60 | 27,2319 | |||
60 | 27,2319 | |||
17.03.2025 | 11:30:50,193 | 300 | 27,2319 | |
300 | 27,2319 | |||
300 | 27,2319 | |||
17.03.2025 | 11:30:17,634 | 300 | 27,2419 | |
300 | 27,2419 | |||
300 | 27,2419 | |||
17.03.2025 | 11:30:07,346 | 10 | 27,2419 | |
10 | 27,2419 | |||
10 | 27,2419 | |||
17.03.2025 | 11:30:04,352 | 1 835 | 27,2419 | |
1 835 | 27,2419 | |||
1 835 | 27,2419 | |||
17.03.2025 | 11:29:49,485 | 500 | 27,2419 | |
500 | 27,2419 | |||
500 | 27,2419 | |||
17.03.2025 | 11:29:45,525 | 735 | 27,2399 | |
735 | 27,2399 | |||
735 | 27,2399 | |||
17.03.2025 | 11:29:44,811 | 20 | 27,2399 | |
20 | 27,2399 | |||
20 | 27,2399 | |||
17.03.2025 | 11:29:34,791 | 5 | 27,2369 | |
5 | 27,2369 | |||
5 | 27,2369 | |||
17.03.2025 | 11:29:07,607 | 5 | 27,2349 | |
5 | 27,2349 | |||
5 | 27,2349 | |||
17.03.2025 | 11:28:35,320 | 360 | 27,2319 | |
360 | 27,2319 | |||
360 | 27,2319 | |||
17.03.2025 | 11:28:02,003 | 50 | 27,2419 | |
50 | 27,2419 | |||
50 | 27,2419 | |||
17.03.2025 | 11:27:58,636 | 300 | 27,2419 | |
300 | 27,2419 | |||
300 | 27,2419 | |||
17.03.2025 | 11:27:32,211 | 100 | 27,2499 | |
100 | 27,2499 | |||
100 | 27,2499 | |||
17.03.2025 | 11:27:31,771 | 293 | 27,2499 | |
293 | 27,2499 | |||
293 | 27,2499 | |||
17.03.2025 | 11:27:12,996 | 239 | 27,2419 | |
239 | 27,2419 | |||
239 | 27,2419 | |||
17.03.2025 | 11:26:29,599 | 73 | 27,2319 | |
73 | 27,2319 | |||
73 | 27,2319 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:14:32
Letzte Aktualisierung:
17.03.2025 @ 14:14:32