Tradegate Exchange

Siemens Energy AG

510

309

55.54

Date	Time	Volume	Order Volume	Price
14/04/2025	09:51:04.108	870		55.54
			470	55.54
			400	55.54
			870	55.54
14/04/2025	09:51:03.441	1 330		55.54
			400	55.54
			1 330	55.54
			930	55.54
14/04/2025	09:51:00.736	400		55.54
			400	55.54
			400	55.54
14/04/2025	09:51:00.659	400		55.54
			400	55.54
			400	55.54
14/04/2025	09:50:57.388	58		55.58
			58	55.58
			58	55.58
14/04/2025	09:50:51.525	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:50:26.546	17		55.66
			17	55.66
			17	55.66
14/04/2025	09:49:46.168	400		55.66
			400	55.66
			400	55.66
14/04/2025	09:49:10.785	10		55.66
			10	55.66
			10	55.66
14/04/2025	09:48:52.656	10		55.64
			10	55.64
			10	55.64
14/04/2025	09:48:18.492	9		55.68
			9	55.68
			9	55.68
14/04/2025	09:48:14.182	30		55.60
			30	55.60
			30	55.60
14/04/2025	09:46:57.857	100		55.66
			100	55.66
			100	55.66
14/04/2025	09:46:56.606	20		55.68
			20	55.68
			20	55.68
14/04/2025	09:46:32.988	182		55.68
			182	55.68
			182	55.68
14/04/2025	09:46:23.803	125		55.66
			50	55.66
			125	55.66
			75	55.66
14/04/2025	09:45:31.758	400		55.66
			400	55.66
			400	55.66
14/04/2025	09:45:28.596	55		55.66
			55	55.66
			55	55.66
14/04/2025	09:44:51.274	30		55.60
			30	55.60
			30	55.60
14/04/2025	09:43:22.274	17		55.48
			17	55.48
			17	55.48
14/04/2025	09:43:17.092	10		55.46
			10	55.46
			10	55.46
14/04/2025	09:43:11.537	4		55.52
			4	55.52
			4	55.52
14/04/2025	09:42:33.968	50		55.54
			50	55.54
			50	55.54
14/04/2025	09:42:26.614	200		55.46
			200	55.46
			200	55.46
14/04/2025	09:41:45.474	20		55.58
			20	55.58
			20	55.58
14/04/2025	09:40:54.711	300		55.54
			300	55.54
			300	55.54
14/04/2025	09:40:48.559	4		55.60
			4	55.60
			4	55.60
14/04/2025	09:40:44.427	180		55.60
			180	55.60
			180	55.60
14/04/2025	09:40:35.177	53		55.60
			53	55.60
			53	55.60
14/04/2025	09:39:20.859	50		55.68
			50	55.68
			50	55.68
14/04/2025	09:38:56.589	182		55.68
			182	55.68
			182	55.68
14/04/2025	09:38:56.186	300		55.62
			300	55.62
			300	55.62
14/04/2025	09:38:55.429	400		55.62
			400	55.62
			400	55.62
14/04/2025	09:38:47.828	400		55.66
			300	55.66
			400	55.66
			100	55.66
14/04/2025	09:38:12.424	400		55.68
			400	55.68
			400	55.68
14/04/2025	09:38:01.608	360		55.64
			360	55.64
			360	55.64
14/04/2025	09:37:41.090	100		55.60
			100	55.60
			100	55.60
14/04/2025	09:37:28.089	30		55.68
			30	55.68
			30	55.68
14/04/2025	09:37:25.760	100		55.68
			100	55.68
			100	55.68
14/04/2025	09:37:21.834	400		55.68
			400	55.68
			400	55.68
14/04/2025	09:37:16.563	200		55.60
			200	55.60
			100	55.60
			100	55.60
14/04/2025	09:36:11.937	100		55.42
			100	55.42
			100	55.42
14/04/2025	09:36:07.973	400		55.42
			400	55.42
			400	55.42
14/04/2025	09:35:54.095	15		55.48
			15	55.48
			15	55.48
14/04/2025	09:35:17.999	75		55.46
			75	55.46
			75	55.46
14/04/2025	09:33:52.568	90		55.56
			90	55.56
			90	55.56
14/04/2025	09:33:35.539	25		55.52
			25	55.52
			25	55.52
14/04/2025	09:33:23.603	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:32:46.316	41		55.48
			41	55.48
			41	55.48
14/04/2025	09:32:33.201	10		55.48
			10	55.48
			10	55.48
14/04/2025	09:32:32.016	100		55.46
			100	55.46
			100	55.46
14/04/2025	09:31:42.530	240		55.50
			240	55.50
			240	55.50
14/04/2025	09:31:31.825	200		55.48
			200	55.48
			200	55.48
14/04/2025	09:30:26.208	1		55.32
			1	55.32
			1	55.32
14/04/2025	09:29:48.397	100		55.34
			100	55.34
			100	55.34
14/04/2025	09:29:47.794	300		55.34
			300	55.34
			300	55.34
14/04/2025	09:29:47.064	400		55.34
			400	55.34
			400	55.34
14/04/2025	09:29:42.211	300		55.32
			300	55.32
			300	55.32
14/04/2025	09:28:55.092	249		55.36
			249	55.36
			249	55.36
14/04/2025	09:28:48.451	100		55.38
			100	55.38
			100	55.38
14/04/2025	09:28:40.096	1		55.38
			1	55.38
			1	55.38
14/04/2025	09:28:00.334	190		55.40
			140	55.40
			190	55.40
			50	55.40
14/04/2025	09:27:58.570	26		55.38
			26	55.38
			26	55.38
14/04/2025	09:27:45.019	152		55.36
			152	55.36
			152	55.36
14/04/2025	09:27:44.814	400		55.36
			400	55.36
			400	55.36
14/04/2025	09:27:43.904	450		55.36
			2	55.36
			400	55.36
			448	55.36
			50	55.36
14/04/2025	09:26:44.407	400		55.36
			400	55.36
			400	55.36
14/04/2025	09:25:32.554	8		55.32
			8	55.32
			8	55.32
14/04/2025	09:25:21.781	400		55.26
			400	55.26
			400	55.26
14/04/2025	09:23:10.413	15		55.40
			15	55.40
			15	55.40
14/04/2025	09:22:55.249	30		55.28
			30	55.28
			30	55.28
14/04/2025	09:22:13.239	9		55.34
			9	55.34
			9	55.34
14/04/2025	09:20:32.819	150		55.30
			150	55.30
			150	55.30
14/04/2025	09:20:12.720	60		55.16
			60	55.16
			60	55.16
14/04/2025	09:19:21.579	230		55.22
			230	55.22
			230	55.22
14/04/2025	09:19:11.185	400		55.22
			400	55.22
			400	55.22
14/04/2025	09:17:11.134	100		55.30
			100	55.30
			100	55.30
14/04/2025	09:16:44.359	300		55.32
			300	55.32
			300	55.32
14/04/2025	09:16:17.521	115		55.26
			115	55.26
			115	55.26
14/04/2025	09:16:16.654	300		55.26
			85	55.26
			215	55.26
			300	55.26
14/04/2025	09:16:08.223	400		55.26
			400	55.26
			400	55.26
14/04/2025	09:15:43.218	3		55.22
			3	55.22
			3	55.22
14/04/2025	09:15:13.302	400		55.26
			400	55.26
			400	55.26
14/04/2025	09:15:12.424	1		55.24
			1	55.24
			1	55.24
14/04/2025	09:14:50.071	20		55.16
			20	55.16
			20	55.16
14/04/2025	09:14:41.580	10		55.16
			10	55.16
			10	55.16
14/04/2025	09:14:31.156	1		55.10
			1	55.10
			1	55.10
14/04/2025	09:13:48.694	200		55.00
			200	55.00
			200	55.00
14/04/2025	09:13:11.625	90		55.08
			90	55.08
			90	55.08
14/04/2025	09:12:29.415	400		55.06
			400	55.06
			400	55.06
14/04/2025	09:12:25.640	100		55.10
			100	55.10
			100	55.10
14/04/2025	09:12:14.759	400		55.10
			400	55.10
			400	55.10
14/04/2025	09:11:44.444	300		54.98
			300	54.98
			300	54.98
14/04/2025	09:11:27.517	300		54.98
			300	54.98
			300	54.98
14/04/2025	09:11:06.366	90		54.96
			90	54.96
			90	54.96
14/04/2025	09:10:49.707	90		54.94
			90	54.94
			90	54.94
14/04/2025	09:10:31.029	35		54.96
			35	54.96
			35	54.96
14/04/2025	09:09:39.805	80		54.88
			80	54.88
			80	54.88
14/04/2025	09:09:39.480	20		54.88
			20	54.88
			20	54.88
14/04/2025	09:09:32.846	250		54.92
			114	54.92
			136	54.92
			250	54.92
14/04/2025	09:09:32.808	216		54.94
			186	54.94
			10	54.94
			216	54.94
			10	54.94
			10	54.94
14/04/2025	09:09:22.471	200		55.00
			100	55.00
			50	55.00
			200	55.00
			50	55.00
14/04/2025	09:09:17.914	200		55.08
			200	55.08
			200	55.08
14/04/2025	09:08:45.663	38		55.10
			38	55.10
			38	55.10
14/04/2025	09:08:39.403	300		55.22
			300	55.22
			300	55.22
14/04/2025	09:08:24.327	200		55.22
			200	55.22
			200	55.22
14/04/2025	09:07:59.160	50		55.16
			50	55.16
			50	55.16
14/04/2025	09:07:55.459	190		55.18
			190	55.18
			190	55.18
14/04/2025	09:07:50.765	4		55.20
			4	55.20
			4	55.20
14/04/2025	09:07:30.992	100		55.16
			100	55.16
			100	55.16
14/04/2025	09:07:30.926	2		55.16
			2	55.16
			2	55.16
14/04/2025	09:07:02.240	100		55.20
			100	55.20
			100	55.20
14/04/2025	09:06:47.547	7		55.18
			7	55.18
			7	55.18
14/04/2025	09:06:15.953	10		55.36
			10	55.36
			10	55.36
14/04/2025	09:05:54.994	15		55.24
			15	55.24
			15	55.24
14/04/2025	09:05:42.040	200		55.28
			200	55.28
			200	55.28
14/04/2025	09:05:00.250	100		55.58
			100	55.58
			100	55.58
14/04/2025	09:04:55.308	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:04:52.339	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:04:13.269	15		55.52
			15	55.52
			15	55.52
14/04/2025	09:04:08.221	200		55.50
			200	55.50
			200	55.50
14/04/2025	09:03:46.732	5		55.54
			5	55.54
			5	55.54
14/04/2025	09:03:45.726	176		55.54
			176	55.54
			176	55.54
14/04/2025	09:03:39.334	4		55.52
			4	55.52
			4	55.52
14/04/2025	09:03:04.692	2		55.68
			2	55.68
			2	55.68
14/04/2025	09:03:00.613	100		55.60
			100	55.60
			100	55.60
14/04/2025	09:02:53.199	300		55.50
			300	55.50
			100	55.50
			200	55.50
14/04/2025	09:02:53.048	425		55.50
			25	55.50
			384	55.50
			400	55.50
			1	55.50
			40	55.50
14/04/2025	08:59:53.728	150		55.02
			150	55.02
			150	55.02
14/04/2025	08:58:29.539	180		55.48
			180	55.48
			110	55.48
			70	55.48
14/04/2025	08:57:28.820	1		55.48
			1	55.48
			1	55.48
14/04/2025	08:57:25.467	125		55.40
			125	55.40
			125	55.40
14/04/2025	08:57:18.056	150		55.38
			150	55.38
			150	55.38
14/04/2025	08:57:12.351	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:57:02.323	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:56:31.184	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:56:04.459	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:55:56.516	537		55.38
			20	55.38
			300	55.38
			537	55.38
			217	55.38
14/04/2025	08:54:53.623	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:54:19.657	7		55.58
			7	55.58
			7	55.58
14/04/2025	08:53:57.233	90		55.58
			90	55.58
			90	55.58
14/04/2025	08:53:45.472	5		55.02
			5	55.02
			5	55.02
14/04/2025	08:53:40.982	142		55.02
			142	55.02
			142	55.02
14/04/2025	08:52:26.310	200		55.02
			200	55.02
			200	55.02
14/04/2025	08:51:24.625	15		55.02
			15	55.02
			15	55.02
14/04/2025	08:51:24.565	19		55.02
			19	55.02
			19	55.02
14/04/2025	08:51:23.540	220		55.30
			220	55.30
			20	55.30
			200	55.30
14/04/2025	08:51:19.004	500		55.32
			200	55.32
			500	55.32
			300	55.32
14/04/2025	08:51:17.954	300		55.40
			200	55.40
			300	55.40
			100	55.40
14/04/2025	08:51:07.461	754		55.54
			754	55.54
			754	55.54
14/04/2025	08:50:50.287	200		55.56
			200	55.56
			200	55.56
14/04/2025	08:50:42.422	1		55.68
			1	55.68
			1	55.68
14/04/2025	08:50:40.451	20		55.68
			20	55.68
			20	55.68
14/04/2025	08:50:36.987	1		55.56
			1	55.56
			1	55.56
14/04/2025	08:50:36.001	35		55.68
			35	55.68
			35	55.68
14/04/2025	08:50:26.614	100		55.56
			80	55.56
			100	55.56
			20	55.56
14/04/2025	08:49:56.724	200		55.56
			200	55.56
			200	55.56
14/04/2025	08:48:37.576	46		55.58
			20	55.58
			26	55.58
			46	55.58
14/04/2025	08:48:16.883	22		55.56
			22	55.56
			22	55.56
14/04/2025	08:48:16.827	200		55.56
			200	55.56
			200	55.56
14/04/2025	08:48:16.779	246		55.54
			46	55.54
			200	55.54
			246	55.54
14/04/2025	08:48:13.153	50		55.42
			50	55.42
			50	55.42
14/04/2025	08:48:06.496	43		55.54
			43	55.54
			43	55.54
14/04/2025	08:47:51.310	177		55.42
			131	55.42
			46	55.42
			177	55.42
14/04/2025	08:46:58.875	54		55.54
			54	55.54
			54	55.54
14/04/2025	08:45:15.906	19		55.42
			19	55.42
			19	55.42
14/04/2025	08:45:11.308	50		55.54
			4	55.54
			46	55.54
			50	55.54
14/04/2025	08:44:49.356	30		55.54
			30	55.54
			30	55.54
14/04/2025	08:44:47.540	100		55.42
			46	55.42
			54	55.42
			100	55.42
14/04/2025	08:44:36.843	19		55.42
			19	55.42
			10	55.42
			9	55.42
14/04/2025	08:43:29.639	59		55.54
			59	55.54
			59	55.54
14/04/2025	08:43:12.058	125		55.54
			125	55.54
			125	55.54
14/04/2025	08:43:01.100	90		55.54
			44	55.54
			46	55.54
			90	55.54
14/04/2025	08:42:22.133	50		55.42
			50	55.42
			50	55.42
14/04/2025	08:41:28.507	15		55.42
			15	55.42
			15	55.42
14/04/2025	08:41:16.472	20		55.42
			20	55.42
			20	55.42
14/04/2025	08:40:58.413	55		55.42
			55	55.42
			55	55.42
14/04/2025	08:40:57.702	346		55.42
			46	55.42
			1	55.42
			100	55.42
			345	55.42
			200	55.42
14/04/2025	08:40:00.744	200		55.54
			200	55.54
			200	55.54
14/04/2025	08:36:55.560	65		55.54
			65	55.54
			65	55.54
14/04/2025	08:36:46.879	10		55.42
			10	55.42
			10	55.42
14/04/2025	08:36:32.017	400		55.54
			400	55.54
			400	55.54
14/04/2025	08:36:31.878	50		55.54
			50	55.54
			50	55.54
14/04/2025	08:36:31.823	200		55.54
			200	55.54
			200	55.54
14/04/2025	08:36:18.214	4		55.42
			4	55.42
			4	55.42
14/04/2025	08:35:22.032	100		55.54
			54	55.54
			46	55.54
			100	55.54
14/04/2025	08:34:32.558	54		55.48
			54	55.48
			54	55.48
14/04/2025	08:34:26.649	5		55.42
			5	55.42
			5	55.42
14/04/2025	08:34:12.924	200		55.48
			104	55.48
			46	55.48
			50	55.48
			200	55.48
14/04/2025	08:34:12.599	10		55.48
			10	55.48
			10	55.48
14/04/2025	08:32:42.557	100		55.42
			100	55.42
			100	55.42
14/04/2025	08:32:15.700	431		55.42
			100	55.42
			146	55.42
			431	55.42
			185	55.42
14/04/2025	08:31:58.111	10		55.46
			10	55.46
			10	55.46
14/04/2025	08:30:45.355	150		55.42
			150	55.42
			150	55.42
14/04/2025	08:30:36.848	200		55.46
			200	55.46
			200	55.46
14/04/2025	08:29:41.657	100		55.46
			100	55.46
			30	55.46
			70	55.46
14/04/2025	08:29:41.539	90		55.42
			90	55.42
			90	55.42
14/04/2025	08:29:41.369	20		55.46
			20	55.46
			20	55.46
14/04/2025	08:29:03.212	50		55.46
			50	55.46
			50	55.46
14/04/2025	08:28:55.668	172		55.42
			172	55.42
			172	55.42
14/04/2025	08:28:39.116	7		55.46
			7	55.46
			7	55.46
14/04/2025	08:25:29.168	202		55.46
			202	55.46
			202	55.46
14/04/2025	08:23:42.760	80		55.58
			80	55.58
			80	55.58
14/04/2025	08:23:29.266	400		55.42
			400	55.42
			225	55.42
			105	55.42
			70	55.42
14/04/2025	08:22:55.859	1		55.58
			1	55.58
			1	55.58
14/04/2025	08:22:12.548	10		55.58
			10	55.58
			10	55.58
14/04/2025	08:20:54.052	367		55.42
			300	55.42
			367	55.42
			67	55.42
14/04/2025	08:20:43.500	533		55.44
			333	55.44
			200	55.44
			533	55.44
14/04/2025	08:18:52.017	250		55.56
			250	55.56
			250	55.56
14/04/2025	08:18:46.246	30		55.58
			30	55.58
			30	55.58
14/04/2025	08:18:44.018	1		55.58
			1	55.58
			1	55.58
14/04/2025	08:17:40.960	20		55.50
			20	55.50
			20	55.50
14/04/2025	08:16:26.819	200		55.58
			200	55.58
			200	55.58
14/04/2025	08:16:10.314	28		55.58
			28	55.58
			28	55.58
14/04/2025	08:15:52.427	72		55.58
			72	55.58
			72	55.58
14/04/2025	08:14:01.123	50		55.44
			50	55.44
			50	55.44
14/04/2025	08:13:40.712	10		55.44
			10	55.44
			10	55.44
14/04/2025	08:13:29.741	50		55.48
			50	55.48
			50	55.48
14/04/2025	08:13:27.445	18		55.48
			18	55.48
			18	55.48
14/04/2025	08:13:25.802	646		55.48
			57	55.48
			30	55.48
			255	55.48
			359	55.48
			100	55.48
			100	55.48
			220	55.48
			171	55.48
14/04/2025	08:11:49.108	200		55.58
			200	55.58
			200	55.58
14/04/2025	08:11:35.211	140		55.58
			50	55.58
			20	55.58
			140	55.58
			70	55.58
14/04/2025	08:11:29.208	532		55.44
			530	55.44
			530	55.44
			2	55.44
			2	55.44
14/04/2025	08:09:31.933	200		55.42
			200	55.42
			200	55.42
14/04/2025	08:08:32.691	100		55.58
			100	55.58
			100	55.58
14/04/2025	08:08:06.664	30		55.62
			30	55.62
			30	55.62
14/04/2025	08:07:54.865	20		55.62
			20	55.62
			20	55.62
14/04/2025	08:07:53.567	200		55.62
			100	55.62
			100	55.62
			200	55.62
14/04/2025	08:07:48.800	160		55.42
			160	55.42
			160	55.42
14/04/2025	08:07:19.858	30		55.42
			30	55.42
			30	55.42
14/04/2025	08:07:19.067	270		55.42
			70	55.42
			200	55.42
			270	55.42
14/04/2025	08:06:57.719	200		55.50
			200	55.50
			200	55.50
14/04/2025	08:06:38.434	500		55.50
			500	55.50
			18	55.50
			256	55.50
			50	55.50
			100	55.50
			46	55.50
			30	55.50
14/04/2025	08:06:01.251	182		55.70
			182	55.70
			182	55.70
14/04/2025	08:05:44.255	3		55.70
			3	55.70
			3	55.70
14/04/2025	08:05:32.186	10		55.70
			10	55.70
			10	55.70
14/04/2025	08:05:29.224	28		55.70
			28	55.70
			18	55.70
			10	55.70
14/04/2025	08:05:11.396	182		55.70
			182	55.70
			182	55.70
14/04/2025	08:04:31.807	100		55.70
			100	55.70
			100	55.70
14/04/2025	08:04:14.881	150		55.66
			150	55.66
			150	55.66
14/04/2025	08:03:54.388	65		55.70
			65	55.70
			65	55.70
14/04/2025	08:03:38.395	200		55.70
			200	55.70
			144	55.70
			56	55.70
14/04/2025	08:03:28.764	19		55.70
			1	55.70
			18	55.70
			19	55.70
14/04/2025	08:02:48.044	182		55.70
			182	55.70
			182	55.70
14/04/2025	08:02:43.155	10		55.70
			10	55.70
			10	55.70
14/04/2025	08:02:36.606	25		55.76
			25	55.76
			25	55.76
14/04/2025	08:02:25.214	100		55.76
			100	55.76
			100	55.76
14/04/2025	08:02:24.640	10		55.76
			10	55.76
			10	55.76
14/04/2025	08:02:20.674	200		55.76
			200	55.76
			50	55.76
			104	55.76
			46	55.76
14/04/2025	08:02:15.824	1		55.66
			1	55.66
			1	55.66
14/04/2025	08:02:07.903	1		55.76
			1	55.76
			1	55.76
14/04/2025	08:01:50.953	1		55.66
			1	55.66
			1	55.66
14/04/2025	08:01:37.932	72		55.66
			72	55.66
			72	55.66
14/04/2025	08:01:18.193	200		55.76
			200	55.76
			200	55.76
14/04/2025	08:01:01.095	541		55.50
			46	55.50
			245	55.50
			541	55.50
			200	55.50
			50	55.50
14/04/2025	08:00:53.963	131		55.76
			131	55.76
			131	55.76
14/04/2025	08:00:52.148	175		55.76
			50	55.76
			100	55.76
			24	55.76
			175	55.76
			1	55.76
14/04/2025	08:00:10.271	200		55.76
			200	55.76
			200	55.76
14/04/2025	08:00:08.990	37		55.76
			37	55.76
			37	55.76
14/04/2025	08:00:04.742	23		55.58
			23	55.58
			23	55.58
14/04/2025	07:58:59.698	100		55.70
			100	55.70
			100	55.70
14/04/2025	07:58:45.009	150		55.70
			150	55.70
			150	55.70
14/04/2025	07:57:53.594	3		55.70
			3	55.70
			3	55.70
14/04/2025	07:55:15.476	25		55.52
			25	55.52
			25	55.52
14/04/2025	07:54:52.843	200		55.70
			200	55.70
			200	55.70
14/04/2025	07:54:36.224	200		55.70
			46	55.70
			154	55.70
			200	55.70
14/04/2025	07:54:17.585	120		55.54
			120	55.54
			46	55.54
			74	55.54
14/04/2025	07:51:47.559	10		55.54
			10	55.54
			10	55.54
14/04/2025	07:51:39.277	8		55.70
			8	55.70
			8	55.70
14/04/2025	07:51:27.266	40		55.54
			40	55.54
			40	55.54
14/04/2025	07:45:56.982	287		55.70
			287	55.70
			125	55.70
			162	55.70
14/04/2025	07:45:00.455	200		55.70
			200	55.70
			200	55.70
14/04/2025	07:45:00.438	513		55.68
			88	55.68
			300	55.68
			125	55.68
			513	55.68
14/04/2025	07:44:57.499	100		55.68
			100	55.68
			54	55.68
			46	55.68
14/04/2025	07:41:07.551	18		55.68
			18	55.68
			18	55.68
14/04/2025	07:40:26.975	50		55.40
			50	55.40
			50	55.40
14/04/2025	07:39:11.951	40		55.68
			40	55.68
			40	55.68
14/04/2025	07:39:06.435	115		55.42
			115	55.42
			46	55.42
			69	55.42
14/04/2025	07:38:09.739	100		55.70
			100	55.70
			50	55.70
			50	55.70
14/04/2025	07:37:34.633	10		55.42
			10	55.42
			10	55.42
14/04/2025	07:37:12.487	200		55.70
			200	55.70
			200	55.70
14/04/2025	07:36:50.014	51		55.70
			51	55.70
			51	55.70
14/04/2025	07:36:28.810	354		55.70
			97	55.70
			67	55.70
			190	55.70
			354	55.70
14/04/2025	07:36:28.798	346		55.68
			300	55.68
			46	55.68
			346	55.68
14/04/2025	07:35:59.624	100		55.52
			46	55.52
			54	55.52
			100	55.52
14/04/2025	07:35:16.128	60		55.70
			60	55.70
			60	55.70
14/04/2025	07:35:02.284	440		55.60
			440	55.60
			200	55.60
			240	55.60
14/04/2025	07:34:00.231	600		55.60
			600	55.60
			600	55.60
14/04/2025	07:33:35.756	200		55.56
			200	55.56
			200	55.56
14/04/2025	07:33:24.071	27		55.50
			27	55.50
			27	55.50
14/04/2025	07:33:23.340	200		55.50
			200	55.50
			200	55.50
14/04/2025	07:33:23.100	200		55.50
			200	55.50
			200	55.50
14/04/2025	07:33:22.909	200		55.50
			200	55.50
			200	55.50
14/04/2025	07:33:22.232	200		55.50
			200	55.50
			200	55.50
14/04/2025	07:33:07.063	200		55.50
			200	55.50
			200	55.50
14/04/2025	07:32:53.213	200		55.50
			200	55.50
			112	55.50
			88	55.50
14/04/2025	07:32:27.794	18		55.50
			18	55.50
			18	55.50
14/04/2025	07:32:19.362	78		55.30
			78	55.30
			78	55.30
14/04/2025	07:32:19.128	200		55.30
			200	55.30
			200	55.30
14/04/2025	07:32:18.893	200		55.30
			200	55.30
			200	55.30
14/04/2025	07:32:18.040	200		55.30
			200	55.30
			200	55.30
14/04/2025	07:31:29.007	200		55.24
			200	55.24
			200	55.24
14/04/2025	07:31:28.973	200		55.24
			200	55.24
			200	55.24
14/04/2025	07:31:10.695	100		55.50
			40	55.50
			60	55.50
			100	55.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 185.02 / Ask: 185.08
Volume: 704 901
+6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 09:51:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice