Rheinmetall AG
- Information
- Last
- Buy
- Sell
3196
2007
609.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 16:48:43.487 | 40 | 609.60 | |
| 40 | 609.60 | |||
| 40 | 609.60 | |||
| 25/11/2024 | 16:48:26.467 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 16:48:20.657 | 12 | 609.40 | |
| 12 | 609.40 | |||
| 12 | 609.40 | |||
| 25/11/2024 | 16:48:17.529 | 17 | 609.40 | |
| 17 | 609.40 | |||
| 17 | 609.40 | |||
| 25/11/2024 | 16:48:14.742 | 6 | 609.40 | |
| 6 | 609.40 | |||
| 6 | 609.40 | |||
| 25/11/2024 | 16:48:12.719 | 42 | 609.00 | |
| 42 | 609.00 | |||
| 42 | 609.00 | |||
| 25/11/2024 | 16:48:01.766 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 25/11/2024 | 16:47:41.586 | 25 | 608.80 | |
| 25 | 608.80 | |||
| 25 | 608.80 | |||
| 25/11/2024 | 16:47:38.244 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 16:47:31.115 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 25/11/2024 | 16:47:26.416 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 16:47:18.569 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 25/11/2024 | 16:47:16.376 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:47:11.630 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 16:47:05.074 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 16:46:47.521 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 25/11/2024 | 16:46:36.092 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 25/11/2024 | 16:46:35.960 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:46:20.353 | 5 | 609.00 | |
| 5 | 609.00 | |||
| 5 | 609.00 | |||
| 25/11/2024 | 16:46:07.064 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 25/11/2024 | 16:45:38.870 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 25/11/2024 | 16:45:08.981 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 16:44:35.696 | 30 | 608.80 | |
| 30 | 608.80 | |||
| 30 | 608.80 | |||
| 25/11/2024 | 16:44:33.337 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 25/11/2024 | 16:44:15.922 | 16 | 608.80 | |
| 16 | 608.80 | |||
| 16 | 608.80 | |||
| 25/11/2024 | 16:44:09.381 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 25/11/2024 | 16:44:08.682 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 16:43:27.595 | 7 | 608.20 | |
| 7 | 608.20 | |||
| 7 | 608.20 | |||
| 25/11/2024 | 16:43:16.344 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:43:10.320 | 2 | 608.40 | |
| 1 | 608.40 | |||
| 2 | 608.40 | |||
| 1 | 608.40 | |||
| 25/11/2024 | 16:42:19.859 | 100 | 608.40 | |
| 100 | 608.40 | |||
| 100 | 608.40 | |||
| 25/11/2024 | 16:42:07.352 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:41:38.172 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 25/11/2024 | 16:41:32.360 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 25/11/2024 | 16:41:25.771 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 25/11/2024 | 16:40:39.213 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 25/11/2024 | 16:40:31.967 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 25/11/2024 | 16:40:10.497 | 40 | 607.80 | |
| 40 | 607.80 | |||
| 40 | 607.80 | |||
| 25/11/2024 | 16:40:10.363 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 16:40:10.175 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 16:40:10.021 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 16:39:58.066 | 80 | 607.20 | |
| 80 | 607.20 | |||
| 80 | 607.20 | |||
| 25/11/2024 | 16:39:57.233 | 30 | 607.00 | |
| 10 | 607.00 | |||
| 30 | 607.00 | |||
| 20 | 607.00 | |||
| 25/11/2024 | 16:39:51.550 | 3 | 607.00 | |
| 3 | 607.00 | |||
| 3 | 607.00 | |||
| 25/11/2024 | 16:39:46.977 | 40 | 607.40 | |
| 40 | 607.40 | |||
| 40 | 607.40 | |||
| 25/11/2024 | 16:39:19.555 | 40 | 607.60 | |
| 40 | 607.60 | |||
| 40 | 607.60 | |||
| 25/11/2024 | 16:39:11.681 | 40 | 607.60 | |
| 40 | 607.60 | |||
| 40 | 607.60 | |||
| 25/11/2024 | 16:39:05.099 | 4 | 607.80 | |
| 4 | 607.80 | |||
| 4 | 607.80 | |||
| 25/11/2024 | 16:38:43.046 | 13 | 607.80 | |
| 13 | 607.80 | |||
| 13 | 607.80 | |||
| 25/11/2024 | 16:38:01.837 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 25/11/2024 | 16:37:50.542 | 45 | 608.40 | |
| 45 | 608.40 | |||
| 45 | 608.40 | |||
| 25/11/2024 | 16:37:28.558 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 25/11/2024 | 16:37:23.604 | 4 | 607.60 | |
| 4 | 607.60 | |||
| 4 | 607.60 | |||
| 25/11/2024 | 16:36:54.738 | 2 | 607.60 | |
| 2 | 607.60 | |||
| 2 | 607.60 | |||
| 25/11/2024 | 16:36:41.358 | 43 | 607.00 | |
| 43 | 607.00 | |||
| 43 | 607.00 | |||
| 25/11/2024 | 16:36:40.946 | 84 | 607.60 | |
| 84 | 607.60 | |||
| 84 | 607.60 | |||
| 25/11/2024 | 16:36:23.234 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 25/11/2024 | 16:36:08.070 | 2 | 607.40 | |
| 2 | 607.40 | |||
| 2 | 607.40 | |||
| 25/11/2024 | 16:35:07.089 | 40 | 607.20 | |
| 40 | 607.20 | |||
| 40 | 607.20 | |||
| 25/11/2024 | 16:35:06.924 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 25/11/2024 | 16:34:48.423 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 25/11/2024 | 16:34:40.946 | 22 | 606.80 | |
| 22 | 606.80 | |||
| 22 | 606.80 | |||
| 25/11/2024 | 16:34:18.624 | 43 | 606.80 | |
| 43 | 606.80 | |||
| 43 | 606.80 | |||
| 25/11/2024 | 16:34:17.195 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 25/11/2024 | 16:34:02.397 | 200 | 607.00 | |
| 190 | 607.00 | |||
| 10 | 607.00 | |||
| 200 | 607.00 | |||
| 25/11/2024 | 16:32:30.659 | 100 | 607.40 | |
| 100 | 607.40 | |||
| 100 | 607.40 | |||
| 25/11/2024 | 16:32:06.740 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 25/11/2024 | 16:31:44.358 | 61 | 607.40 | |
| 61 | 607.40 | |||
| 61 | 607.40 | |||
| 25/11/2024 | 16:31:29.914 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 25/11/2024 | 16:31:26.280 | 6 | 607.00 | |
| 6 | 607.00 | |||
| 6 | 607.00 | |||
| 25/11/2024 | 16:31:21.289 | 8 | 607.40 | |
| 8 | 607.40 | |||
| 8 | 607.40 | |||
| 25/11/2024 | 16:31:19.870 | 18 | 607.00 | |
| 18 | 607.00 | |||
| 18 | 607.00 | |||
| 25/11/2024 | 16:30:26.170 | 10 | 607.60 | |
| 10 | 607.60 | |||
| 10 | 607.60 | |||
| 25/11/2024 | 16:30:16.364 | 51 | 606.80 | |
| 16 | 606.80 | |||
| 51 | 606.80 | |||
| 35 | 606.80 | |||
| 25/11/2024 | 16:30:04.387 | 70 | 606.80 | |
| 70 | 606.80 | |||
| 70 | 606.80 | |||
| 25/11/2024 | 16:29:41.949 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 25/11/2024 | 16:29:36.963 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 25/11/2024 | 16:29:24.125 | 6 | 607.00 | |
| 6 | 607.00 | |||
| 5 | 607.00 | |||
| 1 | 607.00 | |||
| 25/11/2024 | 16:29:05.665 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 25/11/2024 | 16:28:36.795 | 5 | 607.80 | |
| 5 | 607.80 | |||
| 5 | 607.80 | |||
| 25/11/2024 | 16:28:16.414 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 25/11/2024 | 16:28:16.109 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 25/11/2024 | 16:27:48.638 | 8 | 607.60 | |
| 8 | 607.60 | |||
| 8 | 607.60 | |||
| 25/11/2024 | 16:27:45.900 | 33 | 607.20 | |
| 25 | 607.20 | |||
| 8 | 607.20 | |||
| 33 | 607.20 | |||
| 25/11/2024 | 16:27:39.875 | 9 | 607.60 | |
| 9 | 607.60 | |||
| 9 | 607.60 | |||
| 25/11/2024 | 16:27:39.755 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 25/11/2024 | 16:27:10.931 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 25/11/2024 | 16:27:04.373 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:26:55.050 | 3 | 607.60 | |
| 3 | 607.60 | |||
| 3 | 607.60 | |||
| 25/11/2024 | 16:26:51.070 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 25/11/2024 | 16:26:44.349 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 25/11/2024 | 16:26:42.853 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:26:33.309 | 45 | 608.00 | |
| 10 | 608.00 | |||
| 35 | 608.00 | |||
| 7 | 608.00 | |||
| 3 | 608.00 | |||
| 10 | 608.00 | |||
| 20 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:26:25.479 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 25/11/2024 | 16:26:03.485 | 60 | 608.00 | |
| 60 | 608.00 | |||
| 60 | 608.00 | |||
| 25/11/2024 | 16:25:55.555 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 16:25:52.943 | 17 | 608.60 | |
| 17 | 608.60 | |||
| 17 | 608.60 | |||
| 25/11/2024 | 16:25:37.539 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 25/11/2024 | 16:25:25.175 | 50 | 609.00 | |
| 50 | 609.00 | |||
| 50 | 609.00 | |||
| 25/11/2024 | 16:24:56.664 | 7 | 609.00 | |
| 7 | 609.00 | |||
| 7 | 609.00 | |||
| 25/11/2024 | 16:24:51.953 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 25/11/2024 | 16:24:46.275 | 16 | 609.00 | |
| 16 | 609.00 | |||
| 6 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 16:24:38.853 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:24:35.691 | 10 | 608.60 | |
| 10 | 608.60 | |||
| 10 | 608.60 | |||
| 25/11/2024 | 16:24:32.596 | 35 | 608.60 | |
| 35 | 608.60 | |||
| 35 | 608.60 | |||
| 25/11/2024 | 16:24:20.059 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 16:24:18.161 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 25/11/2024 | 16:23:41.510 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 25/11/2024 | 16:23:17.557 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:23:15.656 | 22 | 608.00 | |
| 10 | 608.00 | |||
| 22 | 608.00 | |||
| 12 | 608.00 | |||
| 25/11/2024 | 16:23:13.573 | 10 | 608.20 | |
| 10 | 608.20 | |||
| 10 | 608.20 | |||
| 25/11/2024 | 16:23:13.518 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 25/11/2024 | 16:23:12.706 | 70 | 608.20 | |
| 70 | 608.20 | |||
| 70 | 608.20 | |||
| 25/11/2024 | 16:23:09.566 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 25/11/2024 | 16:23:06.470 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 25/11/2024 | 16:23:03.955 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:23:03.076 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:22:58.386 | 80 | 608.00 | |
| 10 | 608.00 | |||
| 80 | 608.00 | |||
| 70 | 608.00 | |||
| 25/11/2024 | 16:22:58.269 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:22:57.957 | 17 | 608.20 | |
| 17 | 608.20 | |||
| 17 | 608.20 | |||
| 25/11/2024 | 16:22:24.506 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 25/11/2024 | 16:22:20.656 | 3 | 609.20 | |
| 3 | 609.20 | |||
| 3 | 609.20 | |||
| 25/11/2024 | 16:22:08.475 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 25/11/2024 | 16:21:48.644 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 16:21:43.114 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 16:21:35.470 | 30 | 609.00 | |
| 30 | 609.00 | |||
| 30 | 609.00 | |||
| 25/11/2024 | 16:21:32.097 | 4 | 608.60 | |
| 4 | 608.60 | |||
| 4 | 608.60 | |||
| 25/11/2024 | 16:21:31.997 | 40 | 608.20 | |
| 10 | 608.20 | |||
| 40 | 608.20 | |||
| 30 | 608.20 | |||
| 25/11/2024 | 16:20:31.964 | 40 | 608.00 | |
| 10 | 608.00 | |||
| 30 | 608.00 | |||
| 40 | 608.00 | |||
| 25/11/2024 | 16:19:39.482 | 7 | 608.60 | |
| 7 | 608.60 | |||
| 7 | 608.60 | |||
| 25/11/2024 | 16:19:03.896 | 4 | 608.60 | |
| 4 | 608.60 | |||
| 4 | 608.60 | |||
| 25/11/2024 | 16:18:52.803 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 16:18:48.066 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 16:18:32.041 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 25/11/2024 | 16:18:31.701 | 2 | 608.40 | |
| 2 | 608.40 | |||
| 2 | 608.40 | |||
| 25/11/2024 | 16:18:29.740 | 50 | 608.40 | |
| 50 | 608.40 | |||
| 50 | 608.40 | |||
| 25/11/2024 | 16:18:24.088 | 200 | 608.40 | |
| 190 | 608.40 | |||
| 200 | 608.40 | |||
| 10 | 608.40 | |||
| 25/11/2024 | 16:17:37.171 | 100 | 608.60 | |
| 100 | 608.60 | |||
| 100 | 608.60 | |||
| 25/11/2024 | 16:17:02.259 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 25/11/2024 | 16:16:51.984 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 25/11/2024 | 16:16:38.459 | 30 | 608.40 | |
| 30 | 608.40 | |||
| 30 | 608.40 | |||
| 25/11/2024 | 16:16:30.617 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 25/11/2024 | 16:15:35.101 | 25 | 608.80 | |
| 25 | 608.80 | |||
| 25 | 608.80 | |||
| 25/11/2024 | 16:14:55.247 | 54 | 608.40 | |
| 54 | 608.40 | |||
| 54 | 608.40 | |||
| 25/11/2024 | 16:14:55.010 | 80 | 608.40 | |
| 80 | 608.40 | |||
| 80 | 608.40 | |||
| 25/11/2024 | 16:14:54.904 | 66 | 608.40 | |
| 1 | 608.40 | |||
| 60 | 608.40 | |||
| 5 | 608.40 | |||
| 66 | 608.40 | |||
| 25/11/2024 | 16:14:46.853 | 100 | 608.40 | |
| 100 | 608.40 | |||
| 100 | 608.40 | |||
| 25/11/2024 | 16:14:38.354 | 7 | 609.20 | |
| 7 | 609.20 | |||
| 7 | 609.20 | |||
| 25/11/2024 | 16:14:29.975 | 50 | 608.60 | |
| 50 | 608.60 | |||
| 50 | 608.60 | |||
| 25/11/2024 | 16:14:15.714 | 14 | 608.40 | |
| 14 | 608.40 | |||
| 14 | 608.40 | |||
| 25/11/2024 | 16:13:57.218 | 100 | 608.40 | |
| 100 | 608.40 | |||
| 100 | 608.40 | |||
| 25/11/2024 | 16:13:33.070 | 70 | 608.20 | |
| 70 | 608.20 | |||
| 70 | 608.20 | |||
| 25/11/2024 | 16:13:22.238 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 16:13:16.625 | 10 | 608.40 | |
| 10 | 608.40 | |||
| 10 | 608.40 | |||
| 25/11/2024 | 16:13:15.773 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 16:12:52.423 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 25/11/2024 | 16:12:34.220 | 5 | 609.20 | |
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 25/11/2024 | 16:12:20.353 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 25/11/2024 | 16:12:08.817 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 16:12:05.688 | 11 | 609.20 | |
| 11 | 609.20 | |||
| 11 | 609.20 | |||
| 25/11/2024 | 16:12:04.233 | 7 | 609.80 | |
| 7 | 609.80 | |||
| 7 | 609.80 | |||
| 25/11/2024 | 16:11:50.643 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 16:11:38.050 | 89 | 610.00 | |
| 89 | 610.00 | |||
| 89 | 610.00 | |||
| 25/11/2024 | 16:11:31.825 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 16:11:27.980 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 25/11/2024 | 16:11:18.901 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 25/11/2024 | 16:10:56.272 | 744 | 610.60 | |
| 26 | 610.60 | |||
| 744 | 610.60 | |||
| 718 | 610.60 | |||
| 25/11/2024 | 16:10:25.399 | 15 | 610.60 | |
| 15 | 610.60 | |||
| 15 | 610.60 | |||
| 25/11/2024 | 16:10:24.195 | 7 | 611.00 | |
| 7 | 611.00 | |||
| 7 | 611.00 | |||
| 25/11/2024 | 16:10:09.052 | 20 | 611.40 | |
| 20 | 611.40 | |||
| 20 | 611.40 | |||
| 25/11/2024 | 16:09:41.771 | 59 | 611.80 | |
| 59 | 611.80 | |||
| 59 | 611.80 | |||
| 25/11/2024 | 16:09:41.607 | 80 | 611.80 | |
| 80 | 611.80 | |||
| 80 | 611.80 | |||
| 25/11/2024 | 16:09:41.454 | 80 | 611.80 | |
| 19 | 611.80 | |||
| 61 | 611.80 | |||
| 80 | 611.80 | |||
| 25/11/2024 | 16:09:36.629 | 100 | 611.80 | |
| 100 | 611.80 | |||
| 100 | 611.80 | |||
| 25/11/2024 | 16:09:29.236 | 5 | 612.20 | |
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 25/11/2024 | 16:08:53.206 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 16:08:34.635 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 25/11/2024 | 16:08:32.480 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 25/11/2024 | 16:08:10.141 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 25/11/2024 | 16:08:03.588 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 16:08:01.408 | 5 | 610.40 | |
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 25/11/2024 | 16:07:50.968 | 30 | 610.40 | |
| 30 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 16:07:50.630 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 25/11/2024 | 16:07:42.192 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 16:07:41.869 | 30 | 610.80 | |
| 30 | 610.80 | |||
| 30 | 610.80 | |||
| 25/11/2024 | 16:07:22.996 | 96 | 610.00 | |
| 96 | 610.00 | |||
| 68 | 610.00 | |||
| 28 | 610.00 | |||
| 25/11/2024 | 16:07:22.351 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 25/11/2024 | 16:07:21.206 | 100 | 610.00 | |
| 80 | 610.00 | |||
| 20 | 610.00 | |||
| 100 | 610.00 | |||
| 25/11/2024 | 16:07:17.695 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:07:16.974 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:06:50.031 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 25/11/2024 | 16:06:33.017 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 16:06:24.736 | 50 | 609.60 | |
| 50 | 609.60 | |||
| 50 | 609.60 | |||
| 25/11/2024 | 16:06:16.539 | 15 | 609.40 | |
| 15 | 609.40 | |||
| 15 | 609.40 | |||
| 25/11/2024 | 16:05:27.568 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 25/11/2024 | 16:05:27.468 | 100 | 608.60 | |
| 70 | 608.60 | |||
| 100 | 608.60 | |||
| 30 | 608.60 | |||
| 25/11/2024 | 16:05:14.151 | 30 | 609.00 | |
| 30 | 609.00 | |||
| 29 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:04:41.659 | 11 | 609.00 | |
| 11 | 609.00 | |||
| 11 | 609.00 | |||
| 25/11/2024 | 16:04:41.556 | 30 | 609.00 | |
| 30 | 609.00 | |||
| 30 | 609.00 | |||
| 25/11/2024 | 16:04:38.411 | 15 | 609.40 | |
| 15 | 609.40 | |||
| 15 | 609.40 | |||
| 25/11/2024 | 16:04:28.522 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 16:04:13.970 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 25/11/2024 | 16:04:02.031 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 25/11/2024 | 16:03:44.770 | 40 | 609.80 | |
| 40 | 609.80 | |||
| 40 | 609.80 | |||
| 25/11/2024 | 16:03:39.284 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 25/11/2024 | 16:03:11.860 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:03:02.747 | 16 | 609.60 | |
| 16 | 609.60 | |||
| 16 | 609.60 | |||
| 25/11/2024 | 16:02:49.450 | 20 | 609.60 | |
| 20 | 609.60 | |||
| 20 | 609.60 | |||
| 25/11/2024 | 16:02:35.597 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 25/11/2024 | 16:02:24.428 | 58 | 609.80 | |
| 1 | 609.80 | |||
| 58 | 609.80 | |||
| 57 | 609.80 | |||
| 25/11/2024 | 16:02:24.385 | 181 | 610.00 | |
| 9 | 610.00 | |||
| 10 | 610.00 | |||
| 40 | 610.00 | |||
| 10 | 610.00 | |||
| 7 | 610.00 | |||
| 5 | 610.00 | |||
| 100 | 610.00 | |||
| 181 | 610.00 | |||
| 25/11/2024 | 16:02:09.984 | 60 | 610.20 | |
| 60 | 610.20 | |||
| 60 | 610.20 | |||
| 25/11/2024 | 16:01:58.263 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 25/11/2024 | 16:01:50.938 | 6 | 610.60 | |
| 6 | 610.60 | |||
| 6 | 610.60 | |||
| 25/11/2024 | 16:01:42.791 | 71 | 610.40 | |
| 71 | 610.40 | |||
| 71 | 610.40 | |||
| 25/11/2024 | 16:01:35.495 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 16:01:32.873 | 18 | 610.60 | |
| 18 | 610.60 | |||
| 18 | 610.60 | |||
| 25/11/2024 | 16:01:08.571 | 25 | 610.60 | |
| 25 | 610.60 | |||
| 25 | 610.60 | |||
| 25/11/2024 | 16:01:03.154 | 14 | 610.20 | |
| 14 | 610.20 | |||
| 14 | 610.20 | |||
| 25/11/2024 | 16:00:51.171 | 17 | 610.20 | |
| 17 | 610.20 | |||
| 17 | 610.20 | |||
| 25/11/2024 | 16:00:27.414 | 30 | 610.40 | |
| 30 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 16:00:23.551 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 25/11/2024 | 16:00:21.868 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 25/11/2024 | 16:00:14.167 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 25/11/2024 | 16:00:06.911 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 25/11/2024 | 16:00:04.795 | 22 | 611.00 | |
| 20 | 611.00 | |||
| 22 | 611.00 | |||
| 2 | 611.00 | |||
| 25/11/2024 | 15:59:52.944 | 10 | 611.20 | |
| 9 | 611.20 | |||
| 1 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 15:59:41.416 | 40 | 611.60 | |
| 40 | 611.60 | |||
| 40 | 611.60 | |||
| 25/11/2024 | 15:59:19.374 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 15:58:58.581 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 25/11/2024 | 15:58:58.532 | 40 | 611.80 | |
| 40 | 611.80 | |||
| 40 | 611.80 | |||
| 25/11/2024 | 15:58:44.593 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 25/11/2024 | 15:58:27.627 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 25/11/2024 | 15:58:18.435 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 25/11/2024 | 15:57:53.872 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 15:57:50.464 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 15:57:43.981 | 16 | 611.40 | |
| 16 | 611.40 | |||
| 16 | 611.40 | |||
| 25/11/2024 | 15:57:21.484 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 25/11/2024 | 15:56:46.815 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 25/11/2024 | 15:56:44.079 | 8 | 611.80 | |
| 8 | 611.80 | |||
| 8 | 611.80 | |||
| 25/11/2024 | 15:56:43.719 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 25/11/2024 | 15:56:27.903 | 15 | 612.00 | |
| 15 | 612.00 | |||
| 15 | 612.00 | |||
| 25/11/2024 | 15:56:26.291 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 25/11/2024 | 15:56:17.829 | 13 | 612.00 | |
| 13 | 612.00 | |||
| 13 | 612.00 | |||
| 25/11/2024 | 15:56:15.803 | 4 | 612.20 | |
| 4 | 612.20 | |||
| 4 | 612.20 | |||
| 25/11/2024 | 15:55:55.582 | 2 | 612.60 | |
| 2 | 612.60 | |||
| 2 | 612.60 | |||
| 25/11/2024 | 15:55:51.491 | 20 | 612.20 | |
| 20 | 612.20 | |||
| 20 | 612.20 | |||
| 25/11/2024 | 15:55:47.164 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 15:55:34.868 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 25/11/2024 | 15:55:28.378 | 100 | 612.20 | |
| 100 | 612.20 | |||
| 100 | 612.20 | |||
| 25/11/2024 | 15:55:19.213 | 50 | 612.20 | |
| 50 | 612.20 | |||
| 50 | 612.20 | |||
| 25/11/2024 | 15:55:17.307 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 25/11/2024 | 15:54:47.076 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 25/11/2024 | 15:54:45.080 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 25/11/2024 | 15:54:35.965 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 25/11/2024 | 15:54:26.480 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 25/11/2024 | 15:54:14.915 | 18 | 612.00 | |
| 18 | 612.00 | |||
| 18 | 612.00 | |||
| 25/11/2024 | 15:53:51.836 | 7 | 611.60 | |
| 7 | 611.60 | |||
| 1 | 611.60 | |||
| 6 | 611.60 | |||
| 25/11/2024 | 15:53:08.473 | 3 | 611.60 | |
| 3 | 611.60 | |||
| 3 | 611.60 | |||
| 25/11/2024 | 15:52:36.967 | 2 | 611.60 | |
| 2 | 611.60 | |||
| 2 | 611.60 | |||
| 25/11/2024 | 15:52:29.929 | 80 | 611.20 | |
| 80 | 611.20 | |||
| 80 | 611.20 | |||
| 25/11/2024 | 15:52:11.540 | 55 | 611.80 | |
| 55 | 611.80 | |||
| 55 | 611.80 | |||
| 25/11/2024 | 15:52:10.970 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 25/11/2024 | 15:52:09.161 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 25/11/2024 | 15:51:55.611 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 25/11/2024 | 15:51:23.839 | 10 | 612.80 | |
| 10 | 612.80 | |||
| 10 | 612.80 | |||
| 25/11/2024 | 15:51:20.941 | 10 | 612.40 | |
| 10 | 612.40 | |||
| 10 | 612.40 | |||
| 25/11/2024 | 15:51:10.973 | 2 | 612.60 | |
| 2 | 612.60 | |||
| 2 | 612.60 | |||
| 25/11/2024 | 15:50:59.328 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 25/11/2024 | 15:50:53.525 | 8 | 612.60 | |
| 8 | 612.60 | |||
| 8 | 612.60 | |||
| 25/11/2024 | 15:50:53.055 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 25/11/2024 | 15:50:39.503 | 9 | 613.20 | |
| 9 | 613.20 | |||
| 9 | 613.20 | |||
| 25/11/2024 | 15:50:27.877 | 20 | 612.80 | |
| 15 | 612.80 | |||
| 5 | 612.80 | |||
| 20 | 612.80 | |||
| 25/11/2024 | 15:50:01.059 | 9 | 613.60 | |
| 9 | 613.60 | |||
| 9 | 613.60 | |||
| 25/11/2024 | 15:49:57.484 | 3 | 613.40 | |
| 3 | 613.40 | |||
| 3 | 613.40 | |||
| 25/11/2024 | 15:49:55.192 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 25/11/2024 | 15:49:55.124 | 20 | 613.80 | |
| 20 | 613.80 | |||
| 20 | 613.80 | |||
| 25/11/2024 | 15:49:52.078 | 30 | 613.80 | |
| 30 | 613.80 | |||
| 30 | 613.80 | |||
| 25/11/2024 | 15:49:29.496 | 6 | 613.80 | |
| 6 | 613.80 | |||
| 6 | 613.80 | |||
| 25/11/2024 | 15:49:21.170 | 19 | 613.20 | |
| 19 | 613.20 | |||
| 19 | 613.20 | |||
| 25/11/2024 | 15:49:14.631 | 60 | 613.20 | |
| 60 | 613.20 | |||
| 60 | 613.20 | |||
| 25/11/2024 | 15:49:10.091 | 5 | 612.80 | |
| 2 | 612.80 | |||
| 3 | 612.80 | |||
| 5 | 612.80 | |||
| 25/11/2024 | 15:49:07.005 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 25/11/2024 | 15:48:42.548 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 25/11/2024 | 15:48:13.555 | 4 | 613.40 | |
| 4 | 613.40 | |||
| 4 | 613.40 | |||
| 25/11/2024 | 15:47:59.275 | 8 | 613.60 | |
| 8 | 613.60 | |||
| 8 | 613.60 | |||
| 25/11/2024 | 15:47:56.740 | 15 | 613.60 | |
| 15 | 613.60 | |||
| 15 | 613.60 | |||
| 25/11/2024 | 15:47:39.771 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 25/11/2024 | 15:47:35.686 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 25/11/2024 | 15:47:03.807 | 50 | 613.60 | |
| 50 | 613.60 | |||
| 50 | 613.60 | |||
| 25/11/2024 | 15:47:00.886 | 30 | 614.00 | |
| 30 | 614.00 | |||
| 30 | 614.00 | |||
| 25/11/2024 | 15:46:55.531 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 25/11/2024 | 15:46:53.951 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 25/11/2024 | 15:46:43.044 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 25/11/2024 | 15:46:36.640 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 25/11/2024 | 15:46:20.682 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 25/11/2024 | 15:46:07.182 | 20 | 613.80 | |
| 20 | 613.80 | |||
| 20 | 613.80 | |||
| 25/11/2024 | 15:46:07.006 | 20 | 613.80 | |
| 20 | 613.80 | |||
| 20 | 613.80 | |||
| 25/11/2024 | 15:46:06.256 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 25/11/2024 | 15:46:06.047 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 25/11/2024 | 15:46:05.852 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 25/11/2024 | 15:46:02.568 | 20 | 613.40 | |
| 20 | 613.40 | |||
| 20 | 613.40 | |||
| 25/11/2024 | 15:46:01.365 | 60 | 613.40 | |
| 60 | 613.40 | |||
| 60 | 613.40 | |||
| 25/11/2024 | 15:45:57.320 | 40 | 613.40 | |
| 40 | 613.40 | |||
| 40 | 613.40 | |||
| 25/11/2024 | 15:45:52.762 | 26 | 613.20 | |
| 26 | 613.20 | |||
| 26 | 613.20 | |||
| 25/11/2024 | 15:45:51.953 | 4 | 612.40 | |
| 4 | 612.40 | |||
| 4 | 612.40 | |||
| 25/11/2024 | 15:45:35.451 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 25/11/2024 | 15:45:30.018 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 25/11/2024 | 15:45:14.356 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 25/11/2024 | 15:45:05.385 | 4 | 611.40 | |
| 4 | 611.40 | |||
| 4 | 611.40 | |||
| 25/11/2024 | 15:45:00.362 | 56 | 611.00 | |
| 40 | 611.00 | |||
| 22 | 611.00 | |||
| 16 | 611.00 | |||
| 32 | 611.00 | |||
| 2 | 611.00 | |||
| 25/11/2024 | 15:44:43.540 | 768 | 611.00 | |
| 75 | 611.00 | |||
| 768 | 611.00 | |||
| 693 | 611.00 | |||
| 25/11/2024 | 15:44:35.351 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:44:34.678 | 375 | 611.00 | |
| 10 | 611.00 | |||
| 265 | 611.00 | |||
| 167 | 611.00 | |||
| 1 | 611.00 | |||
| 207 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:43:50.439 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:43:50.319 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:43:48.817 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 15:43:45.144 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 25/11/2024 | 15:43:38.329 | 30 | 610.00 | |
| 30 | 610.00 | |||
| 30 | 610.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 131.08 / Ask: 131.20
Turnover: 79 318 TEUR -
MicroStrategy Inc.
Bid: 405.80 / Ask: 406.90
Turnover: 61 235 TEUR -
Tesla Inc.
Bid: 334.20 / Ask: 334.35
Turnover: 56 561 TEUR -
Rheinmetall AG
Bid: 609.40 / Ask: 609.60
Turnover: 39 197 TEUR -
Super Micro Computer Inc.
Bid: 36.19 / Ask: 36.30
Turnover: 21 593 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 16:48:55
Last Update:
25/11/2024 @ 16:48:55