Tradegate Exchange

Pfizer Inc.

100

19,564

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	09:41:50,323	100		19,564
			100	19,564
			100	19,564
15/04/2025	09:40:23,129	25		19,564
			25	19,564
			25	19,564
15/04/2025	09:37:48,782	300		19,598
			300	19,598
			300	19,598
15/04/2025	09:37:42,658	3		19,564
			3	19,564
			3	19,564
15/04/2025	09:37:32,858	500		19,604
			500	19,604
			500	19,604
15/04/2025	09:37:13,411	2		19,604
			2	19,604
			2	19,604
15/04/2025	09:37:04,652	30		19,604
			30	19,604
			30	19,604
15/04/2025	09:36:39,977	20		19,604
			20	19,604
			20	19,604
15/04/2025	09:36:35,561	11		19,604
			11	19,604
			11	19,604
15/04/2025	09:36:30,883	75		19,604
			75	19,604
			75	19,604
15/04/2025	09:36:22,018	150		19,604
			150	19,604
			150	19,604
15/04/2025	09:35:19,795	440		19,604
			440	19,604
			440	19,604
15/04/2025	09:33:03,287	25		19,614
			25	19,614
			25	19,614
15/04/2025	09:31:57,089	200		19,614
			200	19,614
			200	19,614
15/04/2025	09:31:23,838	250		19,594
			250	19,594
			250	19,594
15/04/2025	09:31:16,438	792		19,594
			792	19,594
			792	19,594
15/04/2025	09:30:52,261	42		19,594
			42	19,594
			42	19,594
15/04/2025	09:30:09,180	844		19,55
			844	19,55
			739	19,55
			55	19,55
			50	19,55
15/04/2025	09:30:01,047	256		19,572
			256	19,572
			256	19,572
15/04/2025	09:30:00,964	1		19,584
			1	19,584
			1	19,584
15/04/2025	09:27:11,077	100		19,584
			100	19,584
			100	19,584
15/04/2025	09:26:12,543	1 000		19,56
			1 000	19,56
			1 000	19,56
15/04/2025	09:24:19,543	25		19,62
			25	19,62
			25	19,62
15/04/2025	09:23:58,442	1 030		19,568
			1 030	19,568
			1 030	19,568
15/04/2025	09:23:26,049	251		19,58
			251	19,58
			251	19,58
15/04/2025	09:23:25,981	256		19,582
			256	19,582
			256	19,582
15/04/2025	09:22:59,522	260		19,622
			260	19,622
			260	19,622
15/04/2025	09:20:03,550	20		19,61
			20	19,61
			20	19,61
15/04/2025	09:19:32,559	827		19,562
			827	19,562
			827	19,562
15/04/2025	09:19:00,774	55		19,61
			55	19,61
			55	19,61
15/04/2025	09:18:51,003	200		19,61
			200	19,61
			200	19,61
15/04/2025	09:17:04,629	18		19,612
			18	19,612
			18	19,612
15/04/2025	09:16:18,730	60		19,612
			30	19,612
			60	19,612
			30	19,612
15/04/2025	09:15:27,066	1 000		19,612
			1 000	19,612
			1 000	19,612
15/04/2025	09:14:32,798	600		19,622
			400	19,622
			200	19,622
			600	19,622
15/04/2025	09:14:21,840	1 030		19,57
			1 030	19,57
			1 030	19,57
15/04/2025	09:10:48,356	50		19,502
			50	19,502
			50	19,502
15/04/2025	09:08:19,773	100		19,502
			100	19,502
			100	19,502
15/04/2025	09:07:28,823	800		19,598
			200	19,598
			600	19,598
			800	19,598
15/04/2025	09:01:44,338	50		19,598
			50	19,598
			50	19,598
15/04/2025	08:59:45,919	200		19,502
			200	19,502
			200	19,502
15/04/2025	08:53:39,190	50		19,548
			50	19,548
			50	19,548
15/04/2025	08:34:12,169	15		19,598
			15	19,598
			15	19,598
15/04/2025	08:33:50,868	200		19,586
			200	19,586
			200	19,586
15/04/2025	08:31:19,701	38		19,598
			38	19,598
			38	19,598
15/04/2025	08:30:58,969	38		19,598
			38	19,598
			38	19,598
15/04/2025	08:25:01,047	33		19,352
			33	19,352
			33	19,352
15/04/2025	08:20:36,031	50		19,48
			50	19,48
			50	19,48
15/04/2025	08:20:35,946	257		19,478
			257	19,478
			257	19,478
15/04/2025	08:19:42,159	1 111		19,39
			30	19,39
			248	19,39
			453	19,39
			1 111	19,39
			55	19,39
			25	19,39
			300	19,39
15/04/2025	08:19:36,517	111		19,482
			1	19,482
			111	19,482
			110	19,482
15/04/2025	08:19:17,054	300		19,482
			300	19,482
			300	19,482
15/04/2025	08:16:38,055	500		19,598
			500	19,598
			500	19,598
15/04/2025	08:16:07,513	450		19,44
			450	19,44
			450	19,44
15/04/2025	08:14:36,586	366		19,55
			366	19,55
			366	19,55
15/04/2025	08:14:32,833	366		19,552
			366	19,552
			366	19,552
15/04/2025	08:14:32,029	13		19,552
			13	19,552
			13	19,552
15/04/2025	08:14:31,226	64		19,552
			64	19,552
			64	19,552
15/04/2025	08:14:30,422	1		19,552
			1	19,552
			1	19,552
15/04/2025	08:14:29,415	1		19,552
			1	19,552
			1	19,552
15/04/2025	08:14:28,710	88		19,552
			88	19,552
			88	19,552
15/04/2025	08:13:59,030	50		19,598
			50	19,598
			50	19,598
15/04/2025	08:11:05,617	50		19,598
			50	19,598
			50	19,598
15/04/2025	08:09:34,152	200		19,55
			200	19,55
			200	19,55
15/04/2025	08:07:53,110	20		19,598
			20	19,598
			20	19,598
15/04/2025	08:07:39,097	51		19,598
			51	19,598
			51	19,598
15/04/2025	08:05:21,497	150		19,598
			150	19,598
			150	19,598
15/04/2025	08:01:04,155	5		19,562
			5	19,562
			5	19,562
15/04/2025	07:58:57,079	10		19,574
			10	19,574
			10	19,574
15/04/2025	07:58:42,547	50		19,586
			50	19,586
			50	19,586
15/04/2025	07:58:35,875	434		19,55
			434	19,55
			434	19,55
15/04/2025	07:58:24,563	55		19,598
			55	19,598
			55	19,598
15/04/2025	07:54:10,210	15		19,574
			15	19,574
			15	19,574
15/04/2025	07:41:39,475	75		19,586
			75	19,586
			75	19,586
15/04/2025	07:40:49,256	15		19,598
			15	19,598
			15	19,598
15/04/2025	07:33:11,048	170		19,55
			170	19,55
			170	19,55
15/04/2025	07:33:10,782	200		19,562
			200	19,562
			200	19,562
15/04/2025	07:32:21,671	25		19,574
			25	19,574
			25	19,574
15/04/2025	07:32:01,783	8		19,586
			8	19,586
			8	19,586
15/04/2025	07:30:08,609	657		19,598
			170	19,598
			20	19,598
			13	19,598
			54	19,598
			30	19,598
			25	19,598
			199	19,598
			200	19,598
			403	19,598
			200	19,598

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 492,50
Vente: 1 493,00
Volume: 57 287
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 09:43:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)