Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
965
21,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 19:20:10,061 | 1 | 21,405 | |
| 1 | 21,405 | |||
| 1 | 21,405 | |||
| 27.09.2024 | 19:19:16,774 | 1 | 21,425 | |
| 1 | 21,425 | |||
| 1 | 21,425 | |||
| 27.09.2024 | 19:18:38,665 | 3 | 21,425 | |
| 3 | 21,425 | |||
| 3 | 21,425 | |||
| 27.09.2024 | 19:15:57,778 | 233 | 21,41 | |
| 233 | 21,41 | |||
| 233 | 21,41 | |||
| 27.09.2024 | 19:14:59,420 | 1 | 21,41 | |
| 1 | 21,41 | |||
| 1 | 21,41 | |||
| 27.09.2024 | 19:14:52,791 | 1 100 | 21,41 | |
| 1 100 | 21,41 | |||
| 1 100 | 21,41 | |||
| 27.09.2024 | 19:14:13,592 | 94 | 21,46 | |
| 94 | 21,46 | |||
| 94 | 21,46 | |||
| 27.09.2024 | 19:13:54,524 | 140 | 21,46 | |
| 140 | 21,46 | |||
| 140 | 21,46 | |||
| 27.09.2024 | 19:10:44,985 | 120 | 21,45 | |
| 120 | 21,45 | |||
| 120 | 21,45 | |||
| 27.09.2024 | 19:05:21,339 | 25 | 21,505 | |
| 25 | 21,505 | |||
| 25 | 21,505 | |||
| 27.09.2024 | 19:05:15,400 | 868 | 21,505 | |
| 868 | 21,505 | |||
| 868 | 21,505 | |||
| 27.09.2024 | 19:04:15,263 | 1 500 | 21,475 | |
| 1 360 | 21,475 | |||
| 140 | 21,475 | |||
| 1 500 | 21,475 | |||
| 27.09.2024 | 19:03:25,656 | 13 | 21,505 | |
| 13 | 21,505 | |||
| 13 | 21,505 | |||
| 27.09.2024 | 19:00:35,527 | 1 000 | 21,485 | |
| 1 000 | 21,485 | |||
| 1 000 | 21,485 | |||
| 27.09.2024 | 18:59:54,536 | 93 | 21,48 | |
| 93 | 21,48 | |||
| 93 | 21,48 | |||
| 27.09.2024 | 18:59:02,727 | 200 | 21,465 | |
| 200 | 21,465 | |||
| 200 | 21,465 | |||
| 27.09.2024 | 18:57:52,767 | 1 000 | 21,45 | |
| 1 000 | 21,45 | |||
| 1 000 | 21,45 | |||
| 27.09.2024 | 18:57:08,204 | 4 000 | 21,45 | |
| 4 000 | 21,45 | |||
| 4 000 | 21,45 | |||
| 27.09.2024 | 18:55:47,378 | 1 000 | 21,45 | |
| 1 000 | 21,45 | |||
| 1 000 | 21,45 | |||
| 27.09.2024 | 18:50:19,447 | 90 | 21,445 | |
| 90 | 21,445 | |||
| 90 | 21,445 | |||
| 27.09.2024 | 18:50:01,788 | 10 | 21,44 | |
| 10 | 21,44 | |||
| 10 | 21,44 | |||
| 27.09.2024 | 18:49:41,625 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 27.09.2024 | 18:48:50,483 | 37 | 21,44 | |
| 37 | 21,44 | |||
| 37 | 21,44 | |||
| 27.09.2024 | 18:46:43,948 | 3 | 21,435 | |
| 3 | 21,435 | |||
| 3 | 21,435 | |||
| 27.09.2024 | 18:45:02,048 | 69 | 21,41 | |
| 13 | 21,41 | |||
| 69 | 21,41 | |||
| 56 | 21,41 | |||
| 27.09.2024 | 18:39:21,021 | 4 | 21,415 | |
| 4 | 21,415 | |||
| 4 | 21,415 | |||
| 27.09.2024 | 18:37:53,295 | 100 | 21,42 | |
| 100 | 21,42 | |||
| 100 | 21,42 | |||
| 27.09.2024 | 18:37:51,429 | 8 | 21,42 | |
| 8 | 21,42 | |||
| 8 | 21,42 | |||
| 27.09.2024 | 18:35:01,475 | 2 | 21,42 | |
| 2 | 21,42 | |||
| 2 | 21,42 | |||
| 27.09.2024 | 18:34:28,631 | 250 | 21,42 | |
| 250 | 21,42 | |||
| 250 | 21,42 | |||
| 27.09.2024 | 18:34:11,886 | 125 | 21,405 | |
| 125 | 21,405 | |||
| 125 | 21,405 | |||
| 27.09.2024 | 18:31:30,382 | 10 | 21,445 | |
| 10 | 21,445 | |||
| 10 | 21,445 | |||
| 27.09.2024 | 18:28:05,970 | 94 | 21,41 | |
| 94 | 21,41 | |||
| 94 | 21,41 | |||
| 27.09.2024 | 18:27:19,391 | 5 | 21,395 | |
| 5 | 21,395 | |||
| 5 | 21,395 | |||
| 27.09.2024 | 18:26:32,577 | 150 | 21,39 | |
| 150 | 21,39 | |||
| 150 | 21,39 | |||
| 27.09.2024 | 18:25:02,341 | 150 | 21,35 | |
| 150 | 21,35 | |||
| 150 | 21,35 | |||
| 27.09.2024 | 18:24:49,094 | 24 | 21,365 | |
| 24 | 21,365 | |||
| 24 | 21,365 | |||
| 27.09.2024 | 18:24:21,825 | 100 | 21,325 | |
| 100 | 21,325 | |||
| 100 | 21,325 | |||
| 27.09.2024 | 18:21:58,699 | 100 | 21,32 | |
| 100 | 21,32 | |||
| 100 | 21,32 | |||
| 27.09.2024 | 18:20:25,993 | 550 | 21,35 | |
| 550 | 21,35 | |||
| 550 | 21,35 | |||
| 27.09.2024 | 18:18:43,009 | 95 | 21,36 | |
| 95 | 21,36 | |||
| 95 | 21,36 | |||
| 27.09.2024 | 18:18:28,887 | 1 | 21,37 | |
| 1 | 21,37 | |||
| 1 | 21,37 | |||
| 27.09.2024 | 18:18:13,884 | 16 | 21,35 | |
| 16 | 21,35 | |||
| 16 | 21,35 | |||
| 27.09.2024 | 18:17:02,818 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 27.09.2024 | 18:14:18,099 | 15 | 21,265 | |
| 15 | 21,265 | |||
| 15 | 21,265 | |||
| 27.09.2024 | 18:13:45,982 | 250 | 21,265 | |
| 250 | 21,265 | |||
| 250 | 21,265 | |||
| 27.09.2024 | 18:13:26,661 | 500 | 21,30 | |
| 500 | 21,30 | |||
| 500 | 21,30 | |||
| 27.09.2024 | 18:12:10,064 | 50 | 21,305 | |
| 50 | 21,305 | |||
| 50 | 21,305 | |||
| 27.09.2024 | 18:10:48,934 | 150 | 21,33 | |
| 150 | 21,33 | |||
| 150 | 21,33 | |||
| 27.09.2024 | 18:08:56,188 | 200 | 21,335 | |
| 200 | 21,335 | |||
| 200 | 21,335 | |||
| 27.09.2024 | 18:08:00,975 | 1 | 21,335 | |
| 1 | 21,335 | |||
| 1 | 21,335 | |||
| 27.09.2024 | 18:04:02,465 | 1 | 21,32 | |
| 1 | 21,32 | |||
| 1 | 21,32 | |||
| 27.09.2024 | 18:01:52,878 | 25 | 21,265 | |
| 25 | 21,265 | |||
| 25 | 21,265 | |||
| 27.09.2024 | 18:00:17,105 | 500 | 21,30 | |
| 500 | 21,30 | |||
| 500 | 21,30 | |||
| 27.09.2024 | 17:58:32,111 | 6 000 | 21,31 | |
| 5 | 21,31 | |||
| 667 | 21,31 | |||
| 6 000 | 21,31 | |||
| 1 374 | 21,31 | |||
| 3 954 | 21,31 | |||
| 27.09.2024 | 17:57:43,849 | 4 000 | 21,31 | |
| 4 000 | 21,31 | |||
| 4 000 | 21,31 | |||
| 27.09.2024 | 17:57:21,490 | 26 | 21,35 | |
| 26 | 21,35 | |||
| 26 | 21,35 | |||
| 27.09.2024 | 17:56:00,512 | 200 | 21,28 | |
| 200 | 21,28 | |||
| 200 | 21,28 | |||
| 27.09.2024 | 17:52:25,078 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 27.09.2024 | 17:51:52,164 | 360 | 21,29 | |
| 360 | 21,29 | |||
| 360 | 21,29 | |||
| 27.09.2024 | 17:50:48,835 | 2 000 | 21,30 | |
| 2 000 | 21,30 | |||
| 2 000 | 21,30 | |||
| 27.09.2024 | 17:50:48,296 | 30 | 21,315 | |
| 30 | 21,315 | |||
| 30 | 21,315 | |||
| 27.09.2024 | 17:49:40,257 | 3 | 21,31 | |
| 3 | 21,31 | |||
| 3 | 21,31 | |||
| 27.09.2024 | 17:49:18,370 | 43 | 21,34 | |
| 43 | 21,34 | |||
| 43 | 21,34 | |||
| 27.09.2024 | 17:48:41,984 | 200 | 21,375 | |
| 200 | 21,375 | |||
| 200 | 21,375 | |||
| 27.09.2024 | 17:47:28,515 | 45 | 21,355 | |
| 45 | 21,355 | |||
| 45 | 21,355 | |||
| 27.09.2024 | 17:45:43,407 | 250 | 21,365 | |
| 250 | 21,365 | |||
| 250 | 21,365 | |||
| 27.09.2024 | 17:45:33,152 | 325 | 21,40 | |
| 325 | 21,40 | |||
| 325 | 21,40 | |||
| 27.09.2024 | 17:43:43,057 | 177 | 21,365 | |
| 177 | 21,365 | |||
| 177 | 21,365 | |||
| 27.09.2024 | 17:43:08,749 | 300 | 21,365 | |
| 300 | 21,365 | |||
| 300 | 21,365 | |||
| 27.09.2024 | 17:42:55,684 | 250 | 21,395 | |
| 250 | 21,395 | |||
| 250 | 21,395 | |||
| 27.09.2024 | 17:42:42,455 | 150 | 21,395 | |
| 150 | 21,395 | |||
| 150 | 21,395 | |||
| 27.09.2024 | 17:42:40,120 | 300 | 21,365 | |
| 300 | 21,365 | |||
| 300 | 21,365 | |||
| 27.09.2024 | 17:42:39,921 | 81 | 21,365 | |
| 81 | 21,365 | |||
| 81 | 21,365 | |||
| 27.09.2024 | 17:42:17,986 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 100 | 21,39 | |||
| 27.09.2024 | 17:42:16,471 | 450 | 21,39 | |
| 450 | 21,39 | |||
| 450 | 21,39 | |||
| 27.09.2024 | 17:41:51,165 | 295 | 21,35 | |
| 295 | 21,35 | |||
| 295 | 21,35 | |||
| 27.09.2024 | 17:41:38,555 | 100 | 21,35 | |
| 100 | 21,35 | |||
| 100 | 21,35 | |||
| 27.09.2024 | 17:41:24,141 | 300 | 21,345 | |
| 300 | 21,345 | |||
| 300 | 21,345 | |||
| 27.09.2024 | 17:41:21,343 | 7 | 21,345 | |
| 7 | 21,345 | |||
| 7 | 21,345 | |||
| 27.09.2024 | 17:39:14,464 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 27.09.2024 | 17:37:58,729 | 100 | 21,265 | |
| 100 | 21,265 | |||
| 100 | 21,265 | |||
| 27.09.2024 | 17:37:07,752 | 1 000 | 21,33 | |
| 1 000 | 21,33 | |||
| 1 000 | 21,33 | |||
| 27.09.2024 | 17:35:41,037 | 70 | 21,285 | |
| 70 | 21,285 | |||
| 70 | 21,285 | |||
| 27.09.2024 | 17:35:02,317 | 35 | 21,325 | |
| 35 | 21,325 | |||
| 35 | 21,325 | |||
| 27.09.2024 | 17:34:31,397 | 1 200 | 21,285 | |
| 50 | 21,285 | |||
| 1 200 | 21,285 | |||
| 400 | 21,285 | |||
| 750 | 21,285 | |||
| 27.09.2024 | 17:34:26,445 | 372 | 21,32 | |
| 372 | 21,32 | |||
| 372 | 21,32 | |||
| 27.09.2024 | 17:33:34,586 | 11 | 21,345 | |
| 11 | 21,345 | |||
| 11 | 21,345 | |||
| 27.09.2024 | 17:31:51,719 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 27.09.2024 | 17:31:37,680 | 350 | 21,34 | |
| 350 | 21,34 | |||
| 350 | 21,34 | |||
| 27.09.2024 | 17:31:26,128 | 23 | 21,35 | |
| 23 | 21,35 | |||
| 23 | 21,35 | |||
| 27.09.2024 | 17:31:08,043 | 30 | 21,35 | |
| 30 | 21,35 | |||
| 30 | 21,35 | |||
| 27.09.2024 | 17:29:54,017 | 400 | 21,375 | |
| 400 | 21,375 | |||
| 400 | 21,375 | |||
| 27.09.2024 | 17:28:36,954 | 2 035 | 21,38 | |
| 2 035 | 21,38 | |||
| 2 035 | 21,38 | |||
| 27.09.2024 | 17:28:20,565 | 35 | 21,38 | |
| 35 | 21,38 | |||
| 35 | 21,38 | |||
| 27.09.2024 | 17:27:41,577 | 500 | 21,38 | |
| 500 | 21,38 | |||
| 500 | 21,38 | |||
| 27.09.2024 | 17:27:33,819 | 200 | 21,375 | |
| 200 | 21,375 | |||
| 200 | 21,375 | |||
| 27.09.2024 | 17:27:14,400 | 2 700 | 21,35 | |
| 2 700 | 21,35 | |||
| 2 700 | 21,35 | |||
| 27.09.2024 | 17:27:06,570 | 1 000 | 21,35 | |
| 1 000 | 21,35 | |||
| 1 000 | 21,35 | |||
| 27.09.2024 | 17:27:01,291 | 1 000 | 21,355 | |
| 1 000 | 21,355 | |||
| 1 000 | 21,355 | |||
| 27.09.2024 | 17:26:42,891 | 500 | 21,37 | |
| 500 | 21,37 | |||
| 500 | 21,37 | |||
| 27.09.2024 | 17:26:30,435 | 1 000 | 21,38 | |
| 1 000 | 21,38 | |||
| 1 000 | 21,38 | |||
| 27.09.2024 | 17:25:57,817 | 10 | 21,38 | |
| 10 | 21,38 | |||
| 10 | 21,38 | |||
| 27.09.2024 | 17:25:49,144 | 124 | 21,36 | |
| 124 | 21,36 | |||
| 124 | 21,36 | |||
| 27.09.2024 | 17:24:21,082 | 45 | 21,39 | |
| 45 | 21,39 | |||
| 45 | 21,39 | |||
| 27.09.2024 | 17:21:37,968 | 30 | 21,44 | |
| 30 | 21,44 | |||
| 30 | 21,44 | |||
| 27.09.2024 | 17:20:58,120 | 449 | 21,38 | |
| 170 | 21,38 | |||
| 279 | 21,38 | |||
| 449 | 21,38 | |||
| 27.09.2024 | 17:19:32,748 | 1 300 | 21,39 | |
| 1 300 | 21,39 | |||
| 1 300 | 21,39 | |||
| 27.09.2024 | 17:19:32,107 | 45 | 21,375 | |
| 45 | 21,375 | |||
| 45 | 21,375 | |||
| 27.09.2024 | 17:19:21,462 | 17 335 | 21,40 | |
| 1 000 | 21,40 | |||
| 8 562 | 21,40 | |||
| 3 773 | 21,40 | |||
| 4 000 | 21,40 | |||
| 17 335 | 21,40 | |||
| 27.09.2024 | 17:19:08,873 | 4 000 | 21,40 | |
| 3 785 | 21,40 | |||
| 115 | 21,40 | |||
| 4 000 | 21,40 | |||
| 100 | 21,40 | |||
| 27.09.2024 | 17:18:42,782 | 50 | 21,445 | |
| 50 | 21,445 | |||
| 50 | 21,445 | |||
| 27.09.2024 | 17:17:25,619 | 1 000 | 21,455 | |
| 1 000 | 21,455 | |||
| 1 000 | 21,455 | |||
| 27.09.2024 | 17:16:46,807 | 250 | 21,45 | |
| 250 | 21,45 | |||
| 250 | 21,45 | |||
| 27.09.2024 | 17:15:15,978 | 93 | 21,465 | |
| 93 | 21,465 | |||
| 93 | 21,465 | |||
| 27.09.2024 | 17:14:55,112 | 84 | 21,44 | |
| 84 | 21,44 | |||
| 84 | 21,44 | |||
| 27.09.2024 | 17:14:50,967 | 9 | 21,475 | |
| 9 | 21,475 | |||
| 9 | 21,475 | |||
| 27.09.2024 | 17:14:22,770 | 35 | 21,48 | |
| 35 | 21,48 | |||
| 35 | 21,48 | |||
| 27.09.2024 | 17:14:06,206 | 28 | 21,45 | |
| 28 | 21,45 | |||
| 28 | 21,45 | |||
| 27.09.2024 | 17:12:58,126 | 265 | 21,455 | |
| 265 | 21,455 | |||
| 265 | 21,455 | |||
| 27.09.2024 | 17:10:53,422 | 4 | 21,43 | |
| 4 | 21,43 | |||
| 4 | 21,43 | |||
| 27.09.2024 | 17:10:37,762 | 2 | 21,465 | |
| 2 | 21,465 | |||
| 2 | 21,465 | |||
| 27.09.2024 | 17:10:29,680 | 200 | 21,475 | |
| 200 | 21,475 | |||
| 200 | 21,475 | |||
| 27.09.2024 | 17:10:13,721 | 99 | 21,455 | |
| 99 | 21,455 | |||
| 99 | 21,455 | |||
| 27.09.2024 | 17:08:57,636 | 22 | 21,49 | |
| 22 | 21,49 | |||
| 22 | 21,49 | |||
| 27.09.2024 | 17:08:44,475 | 20 | 21,49 | |
| 20 | 21,49 | |||
| 20 | 21,49 | |||
| 27.09.2024 | 17:08:23,911 | 300 | 21,52 | |
| 300 | 21,52 | |||
| 300 | 21,52 | |||
| 27.09.2024 | 17:07:59,567 | 20 | 21,49 | |
| 20 | 21,49 | |||
| 20 | 21,49 | |||
| 27.09.2024 | 17:07:20,210 | 180 | 21,50 | |
| 180 | 21,50 | |||
| 180 | 21,50 | |||
| 27.09.2024 | 17:06:14,485 | 20 | 21,48 | |
| 20 | 21,48 | |||
| 20 | 21,48 | |||
| 27.09.2024 | 17:06:04,232 | 200 | 21,505 | |
| 200 | 21,505 | |||
| 200 | 21,505 | |||
| 27.09.2024 | 17:06:04,156 | 200 | 21,505 | |
| 200 | 21,505 | |||
| 200 | 21,505 | |||
| 27.09.2024 | 17:04:39,693 | 10 | 21,565 | |
| 10 | 21,565 | |||
| 1 | 21,565 | |||
| 9 | 21,565 | |||
| 27.09.2024 | 17:02:32,690 | 1 000 | 21,555 | |
| 1 000 | 21,555 | |||
| 1 000 | 21,555 | |||
| 27.09.2024 | 17:02:31,031 | 35 | 21,555 | |
| 35 | 21,555 | |||
| 35 | 21,555 | |||
| 27.09.2024 | 17:02:18,747 | 36 | 21,54 | |
| 36 | 21,54 | |||
| 36 | 21,54 | |||
| 27.09.2024 | 17:00:35,436 | 136 | 21,545 | |
| 136 | 21,545 | |||
| 136 | 21,545 | |||
| 27.09.2024 | 17:00:33,460 | 150 | 21,545 | |
| 150 | 21,545 | |||
| 150 | 21,545 | |||
| 27.09.2024 | 17:00:30,504 | 164 | 21,545 | |
| 164 | 21,545 | |||
| 164 | 21,545 | |||
| 27.09.2024 | 17:00:02,789 | 11 | 21,55 | |
| 11 | 21,55 | |||
| 11 | 21,55 | |||
| 27.09.2024 | 16:59:57,422 | 200 | 21,535 | |
| 200 | 21,535 | |||
| 200 | 21,535 | |||
| 27.09.2024 | 16:59:38,643 | 90 | 21,55 | |
| 90 | 21,55 | |||
| 90 | 21,55 | |||
| 27.09.2024 | 16:59:25,985 | 25 | 21,555 | |
| 25 | 21,555 | |||
| 25 | 21,555 | |||
| 27.09.2024 | 16:59:03,393 | 200 | 21,535 | |
| 200 | 21,535 | |||
| 200 | 21,535 | |||
| 27.09.2024 | 16:58:51,860 | 65 | 21,535 | |
| 65 | 21,535 | |||
| 65 | 21,535 | |||
| 27.09.2024 | 16:58:19,403 | 150 | 21,535 | |
| 150 | 21,535 | |||
| 150 | 21,535 | |||
| 27.09.2024 | 16:57:41,677 | 306 | 21,525 | |
| 306 | 21,525 | |||
| 306 | 21,525 | |||
| 27.09.2024 | 16:57:11,490 | 130 | 21,53 | |
| 130 | 21,53 | |||
| 70 | 21,53 | |||
| 60 | 21,53 | |||
| 27.09.2024 | 16:57:01,163 | 200 | 21,53 | |
| 200 | 21,53 | |||
| 200 | 21,53 | |||
| 27.09.2024 | 16:56:17,508 | 200 | 21,55 | |
| 200 | 21,55 | |||
| 200 | 21,55 | |||
| 27.09.2024 | 16:55:57,266 | 1 | 21,575 | |
| 1 | 21,575 | |||
| 1 | 21,575 | |||
| 27.09.2024 | 16:55:38,008 | 850 | 21,58 | |
| 850 | 21,58 | |||
| 850 | 21,58 | |||
| 27.09.2024 | 16:55:28,073 | 3 | 21,565 | |
| 3 | 21,565 | |||
| 3 | 21,565 | |||
| 27.09.2024 | 16:55:07,191 | 250 | 21,585 | |
| 250 | 21,585 | |||
| 250 | 21,585 | |||
| 27.09.2024 | 16:53:39,606 | 500 | 21,565 | |
| 500 | 21,565 | |||
| 500 | 21,565 | |||
| 27.09.2024 | 16:50:58,663 | 4 | 21,52 | |
| 4 | 21,52 | |||
| 4 | 21,52 | |||
| 27.09.2024 | 16:49:06,837 | 70 | 21,575 | |
| 70 | 21,575 | |||
| 70 | 21,575 | |||
| 27.09.2024 | 16:48:52,224 | 50 | 21,575 | |
| 50 | 21,575 | |||
| 50 | 21,575 | |||
| 27.09.2024 | 16:48:19,177 | 970 | 21,56 | |
| 970 | 21,56 | |||
| 970 | 21,56 | |||
| 27.09.2024 | 16:47:40,951 | 124 | 21,55 | |
| 124 | 21,55 | |||
| 124 | 21,55 | |||
| 27.09.2024 | 16:47:05,467 | 5 | 21,575 | |
| 5 | 21,575 | |||
| 5 | 21,575 | |||
| 27.09.2024 | 16:46:35,220 | 2 | 21,52 | |
| 2 | 21,52 | |||
| 2 | 21,52 | |||
| 27.09.2024 | 16:45:47,997 | 47 | 21,55 | |
| 47 | 21,55 | |||
| 47 | 21,55 | |||
| 27.09.2024 | 16:44:36,508 | 120 | 21,555 | |
| 120 | 21,555 | |||
| 120 | 21,555 | |||
| 27.09.2024 | 16:44:25,944 | 100 | 21,555 | |
| 100 | 21,555 | |||
| 100 | 21,555 | |||
| 27.09.2024 | 16:43:31,839 | 279 | 21,55 | |
| 279 | 21,55 | |||
| 279 | 21,55 | |||
| 27.09.2024 | 16:42:54,813 | 40 | 21,545 | |
| 40 | 21,545 | |||
| 40 | 21,545 | |||
| 27.09.2024 | 16:42:43,486 | 200 | 21,545 | |
| 200 | 21,545 | |||
| 200 | 21,545 | |||
| 27.09.2024 | 16:41:40,826 | 50 | 21,545 | |
| 50 | 21,545 | |||
| 50 | 21,545 | |||
| 27.09.2024 | 16:41:06,816 | 25 | 21,515 | |
| 25 | 21,515 | |||
| 25 | 21,515 | |||
| 27.09.2024 | 16:40:46,205 | 500 | 21,505 | |
| 500 | 21,505 | |||
| 500 | 21,505 | |||
| 27.09.2024 | 16:40:43,964 | 200 | 21,53 | |
| 200 | 21,53 | |||
| 200 | 21,53 | |||
| 27.09.2024 | 16:40:35,400 | 200 | 21,53 | |
| 200 | 21,53 | |||
| 200 | 21,53 | |||
| 27.09.2024 | 16:40:18,580 | 2 025 | 21,50 | |
| 2 025 | 21,50 | |||
| 2 025 | 21,50 | |||
| 27.09.2024 | 16:39:58,447 | 400 | 21,515 | |
| 400 | 21,515 | |||
| 400 | 21,515 | |||
| 27.09.2024 | 16:39:35,665 | 135 | 21,495 | |
| 135 | 21,495 | |||
| 135 | 21,495 | |||
| 27.09.2024 | 16:39:04,406 | 1 | 21,47 | |
| 1 | 21,47 | |||
| 1 | 21,47 | |||
| 27.09.2024 | 16:38:43,577 | 4 000 | 21,495 | |
| 4 000 | 21,495 | |||
| 4 000 | 21,495 | |||
| 27.09.2024 | 16:37:45,299 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 27.09.2024 | 16:37:08,647 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 27.09.2024 | 16:36:45,739 | 300 | 21,415 | |
| 300 | 21,415 | |||
| 300 | 21,415 | |||
| 27.09.2024 | 16:36:42,100 | 1 000 | 21,43 | |
| 1 000 | 21,43 | |||
| 1 000 | 21,43 | |||
| 27.09.2024 | 16:36:17,649 | 500 | 21,42 | |
| 500 | 21,42 | |||
| 500 | 21,42 | |||
| 27.09.2024 | 16:35:33,891 | 500 | 21,435 | |
| 500 | 21,435 | |||
| 500 | 21,435 | |||
| 27.09.2024 | 16:35:24,012 | 37 | 21,395 | |
| 37 | 21,395 | |||
| 37 | 21,395 | |||
| 27.09.2024 | 16:35:16,383 | 500 | 21,395 | |
| 500 | 21,395 | |||
| 500 | 21,395 | |||
| 27.09.2024 | 16:35:07,777 | 152 | 21,355 | |
| 152 | 21,355 | |||
| 152 | 21,355 | |||
| 27.09.2024 | 16:35:07,676 | 10 | 21,355 | |
| 10 | 21,355 | |||
| 10 | 21,355 | |||
| 27.09.2024 | 16:34:57,156 | 3 000 | 21,37 | |
| 200 | 21,37 | |||
| 2 000 | 21,37 | |||
| 2 800 | 21,37 | |||
| 1 000 | 21,37 | |||
| 27.09.2024 | 16:34:57,072 | 1 715 | 21,40 | |
| 185 | 21,40 | |||
| 1 715 | 21,40 | |||
| 1 530 | 21,40 | |||
| 27.09.2024 | 16:34:44,984 | 300 | 21,41 | |
| 300 | 21,41 | |||
| 300 | 21,41 | |||
| 27.09.2024 | 16:34:41,334 | 200 | 21,41 | |
| 200 | 21,41 | |||
| 200 | 21,41 | |||
| 27.09.2024 | 16:34:40,161 | 25 | 21,415 | |
| 25 | 21,415 | |||
| 25 | 21,415 | |||
| 27.09.2024 | 16:34:32,614 | 10 | 21,435 | |
| 10 | 21,435 | |||
| 10 | 21,435 | |||
| 27.09.2024 | 16:34:30,203 | 6 | 21,435 | |
| 6 | 21,435 | |||
| 6 | 21,435 | |||
| 27.09.2024 | 16:32:11,663 | 10 | 21,45 | |
| 10 | 21,45 | |||
| 10 | 21,45 | |||
| 27.09.2024 | 16:32:08,301 | 2 025 | 21,45 | |
| 2 025 | 21,45 | |||
| 2 025 | 21,45 | |||
| 27.09.2024 | 16:31:42,950 | 50 | 21,47 | |
| 50 | 21,47 | |||
| 50 | 21,47 | |||
| 27.09.2024 | 16:31:12,081 | 50 | 21,445 | |
| 50 | 21,445 | |||
| 50 | 21,445 | |||
| 27.09.2024 | 16:31:09,059 | 180 | 21,435 | |
| 180 | 21,435 | |||
| 180 | 21,435 | |||
| 27.09.2024 | 16:30:43,132 | 1 000 | 21,41 | |
| 1 000 | 21,41 | |||
| 10 | 21,41 | |||
| 990 | 21,41 | |||
| 27.09.2024 | 16:29:09,586 | 350 | 21,495 | |
| 350 | 21,495 | |||
| 350 | 21,495 | |||
| 27.09.2024 | 16:29:04,753 | 250 | 21,48 | |
| 250 | 21,48 | |||
| 250 | 21,48 | |||
| 27.09.2024 | 16:28:52,853 | 376 | 21,48 | |
| 376 | 21,48 | |||
| 376 | 21,48 | |||
| 27.09.2024 | 16:28:44,132 | 2 700 | 21,50 | |
| 2 700 | 21,50 | |||
| 500 | 21,50 | |||
| 2 200 | 21,50 | |||
| 27.09.2024 | 16:28:24,611 | 23 | 21,525 | |
| 23 | 21,525 | |||
| 23 | 21,525 | |||
| 27.09.2024 | 16:27:28,956 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 27.09.2024 | 16:26:57,608 | 5 | 21,52 | |
| 5 | 21,52 | |||
| 5 | 21,52 | |||
| 27.09.2024 | 16:26:48,628 | 465 | 21,54 | |
| 465 | 21,54 | |||
| 465 | 21,54 | |||
| 27.09.2024 | 16:26:26,536 | 75 | 21,515 | |
| 75 | 21,515 | |||
| 75 | 21,515 | |||
| 27.09.2024 | 16:24:28,033 | 130 | 21,57 | |
| 130 | 21,57 | |||
| 130 | 21,57 | |||
| 27.09.2024 | 16:23:48,412 | 2 000 | 21,565 | |
| 2 000 | 21,565 | |||
| 2 000 | 21,565 | |||
| 27.09.2024 | 16:23:47,556 | 180 | 21,565 | |
| 180 | 21,565 | |||
| 180 | 21,565 | |||
| 27.09.2024 | 16:23:45,173 | 100 | 21,53 | |
| 100 | 21,53 | |||
| 100 | 21,53 | |||
| 27.09.2024 | 16:23:26,875 | 300 | 21,54 | |
| 300 | 21,54 | |||
| 300 | 21,54 | |||
| 27.09.2024 | 16:21:31,681 | 120 | 21,55 | |
| 120 | 21,55 | |||
| 120 | 21,55 | |||
| 27.09.2024 | 16:21:07,475 | 24 | 21,555 | |
| 24 | 21,555 | |||
| 24 | 21,555 | |||
| 27.09.2024 | 16:20:55,619 | 400 | 21,50 | |
| 400 | 21,50 | |||
| 400 | 21,50 | |||
| 27.09.2024 | 16:20:50,073 | 193 | 21,495 | |
| 193 | 21,495 | |||
| 193 | 21,495 | |||
| 27.09.2024 | 16:20:28,053 | 23 | 21,47 | |
| 23 | 21,47 | |||
| 23 | 21,47 | |||
| 27.09.2024 | 16:20:25,696 | 252 | 21,50 | |
| 252 | 21,50 | |||
| 252 | 21,50 | |||
| 27.09.2024 | 16:20:19,359 | 2 | 21,505 | |
| 2 | 21,505 | |||
| 2 | 21,505 | |||
| 27.09.2024 | 16:20:03,938 | 2 | 21,485 | |
| 2 | 21,485 | |||
| 2 | 21,485 | |||
| 27.09.2024 | 16:19:48,709 | 240 | 21,485 | |
| 240 | 21,485 | |||
| 240 | 21,485 | |||
| 27.09.2024 | 16:19:32,952 | 10 | 21,48 | |
| 10 | 21,48 | |||
| 10 | 21,48 | |||
| 27.09.2024 | 16:19:31,294 | 400 | 21,50 | |
| 400 | 21,50 | |||
| 400 | 21,50 | |||
| 27.09.2024 | 16:19:20,295 | 400 | 21,495 | |
| 400 | 21,495 | |||
| 400 | 21,495 | |||
| 27.09.2024 | 16:18:26,442 | 2 000 | 21,50 | |
| 2 000 | 21,50 | |||
| 2 000 | 21,50 | |||
| 27.09.2024 | 16:18:11,952 | 200 | 21,50 | |
| 200 | 21,50 | |||
| 200 | 21,50 | |||
| 27.09.2024 | 16:18:11,597 | 660 | 21,50 | |
| 150 | 21,50 | |||
| 660 | 21,50 | |||
| 510 | 21,50 | |||
| 27.09.2024 | 16:18:01,204 | 160 | 21,52 | |
| 160 | 21,52 | |||
| 160 | 21,52 | |||
| 27.09.2024 | 16:17:58,748 | 500 | 21,48 | |
| 500 | 21,48 | |||
| 500 | 21,48 | |||
| 27.09.2024 | 16:17:58,663 | 500 | 21,48 | |
| 407 | 21,48 | |||
| 500 | 21,48 | |||
| 65 | 21,48 | |||
| 28 | 21,48 | |||
| 27.09.2024 | 16:17:51,383 | 970 | 21,54 | |
| 970 | 21,54 | |||
| 970 | 21,54 | |||
| 27.09.2024 | 16:17:34,974 | 400 | 21,545 | |
| 400 | 21,545 | |||
| 400 | 21,545 | |||
| 27.09.2024 | 16:17:32,778 | 180 | 21,575 | |
| 180 | 21,575 | |||
| 180 | 21,575 | |||
| 27.09.2024 | 16:17:01,830 | 50 | 21,56 | |
| 50 | 21,56 | |||
| 50 | 21,56 | |||
| 27.09.2024 | 16:15:56,584 | 2 800 | 21,58 | |
| 2 800 | 21,58 | |||
| 2 800 | 21,58 | |||
| 27.09.2024 | 16:15:49,517 | 500 | 21,55 | |
| 500 | 21,55 | |||
| 500 | 21,55 | |||
| 27.09.2024 | 16:15:47,883 | 1 200 | 21,59 | |
| 1 200 | 21,59 | |||
| 1 200 | 21,59 | |||
| 27.09.2024 | 16:15:22,764 | 3 020 | 21,60 | |
| 3 020 | 21,60 | |||
| 3 020 | 21,60 | |||
| 27.09.2024 | 16:15:17,904 | 30 | 21,60 | |
| 30 | 21,60 | |||
| 30 | 21,60 | |||
| 27.09.2024 | 16:15:05,896 | 500 | 21,60 | |
| 500 | 21,60 | |||
| 500 | 21,60 | |||
| 27.09.2024 | 16:14:13,310 | 80 | 21,605 | |
| 80 | 21,605 | |||
| 80 | 21,605 | |||
| 27.09.2024 | 16:13:54,277 | 10 | 21,635 | |
| 10 | 21,635 | |||
| 10 | 21,635 | |||
| 27.09.2024 | 16:13:50,489 | 150 | 21,605 | |
| 150 | 21,605 | |||
| 150 | 21,605 | |||
| 27.09.2024 | 16:13:43,025 | 1 000 | 21,605 | |
| 1 000 | 21,605 | |||
| 1 000 | 21,605 | |||
| 27.09.2024 | 16:13:07,518 | 2 000 | 21,585 | |
| 2 000 | 21,585 | |||
| 2 000 | 21,585 | |||
| 27.09.2024 | 16:13:07,427 | 30 | 21,585 | |
| 30 | 21,585 | |||
| 30 | 21,585 | |||
| 27.09.2024 | 16:12:45,586 | 110 | 21,65 | |
| 110 | 21,65 | |||
| 110 | 21,65 | |||
| 27.09.2024 | 16:12:42,321 | 700 | 21,69 | |
| 700 | 21,69 | |||
| 700 | 21,69 | |||
| 27.09.2024 | 16:12:31,149 | 7 | 21,695 | |
| 7 | 21,695 | |||
| 7 | 21,695 | |||
| 27.09.2024 | 16:11:40,918 | 63 | 21,70 | |
| 63 | 21,70 | |||
| 63 | 21,70 | |||
| 27.09.2024 | 16:11:36,809 | 74 | 21,695 | |
| 74 | 21,695 | |||
| 74 | 21,695 | |||
| 27.09.2024 | 16:10:38,869 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 27.09.2024 | 16:10:29,549 | 5 100 | 21,70 | |
| 5 100 | 21,70 | |||
| 5 100 | 21,70 | |||
| 27.09.2024 | 16:10:27,085 | 900 | 21,70 | |
| 900 | 21,70 | |||
| 900 | 21,70 | |||
| 27.09.2024 | 16:09:57,792 | 4 000 | 21,74 | |
| 4 000 | 21,74 | |||
| 4 000 | 21,74 | |||
| 27.09.2024 | 16:09:23,550 | 92 | 21,765 | |
| 92 | 21,765 | |||
| 92 | 21,765 | |||
| 27.09.2024 | 16:09:14,886 | 60 | 21,73 | |
| 60 | 21,73 | |||
| 60 | 21,73 | |||
| 27.09.2024 | 16:09:14,813 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 27.09.2024 | 16:07:58,520 | 30 | 21,78 | |
| 30 | 21,78 | |||
| 30 | 21,78 | |||
| 27.09.2024 | 16:07:24,585 | 25 | 21,81 | |
| 25 | 21,81 | |||
| 25 | 21,81 | |||
| 27.09.2024 | 16:06:57,462 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 27.09.2024 | 16:06:40,805 | 100 | 21,825 | |
| 100 | 21,825 | |||
| 100 | 21,825 | |||
| 27.09.2024 | 16:05:33,269 | 1 477 | 21,805 | |
| 1 477 | 21,805 | |||
| 1 477 | 21,805 | |||
| 27.09.2024 | 16:05:16,261 | 15 | 21,825 | |
| 15 | 21,825 | |||
| 15 | 21,825 | |||
| 27.09.2024 | 16:05:03,755 | 10 | 21,80 | |
| 10 | 21,80 | |||
| 10 | 21,80 | |||
| 27.09.2024 | 16:04:31,397 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 27.09.2024 | 16:04:14,534 | 130 | 21,92 | |
| 130 | 21,92 | |||
| 130 | 21,92 | |||
| 27.09.2024 | 16:04:06,706 | 120 | 21,94 | |
| 120 | 21,94 | |||
| 120 | 21,94 | |||
| 27.09.2024 | 16:04:04,523 | 100 | 21,925 | |
| 100 | 21,925 | |||
| 100 | 21,925 | |||
| 27.09.2024 | 16:03:55,118 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 27.09.2024 | 16:03:37,395 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 27.09.2024 | 16:03:04,274 | 600 | 21,93 | |
| 600 | 21,93 | |||
| 600 | 21,93 | |||
| 27.09.2024 | 16:02:56,776 | 25 | 21,92 | |
| 25 | 21,92 | |||
| 25 | 21,92 | |||
| 27.09.2024 | 16:02:45,749 | 600 | 21,925 | |
| 600 | 21,925 | |||
| 600 | 21,925 | |||
| 27.09.2024 | 16:02:21,522 | 1 000 | 21,91 | |
| 1 000 | 21,91 | |||
| 1 000 | 21,91 | |||
| 27.09.2024 | 16:01:59,852 | 23 | 21,91 | |
| 23 | 21,91 | |||
| 23 | 21,91 | |||
| 27.09.2024 | 16:01:50,032 | 2 200 | 21,915 | |
| 2 200 | 21,915 | |||
| 2 200 | 21,915 | |||
| 27.09.2024 | 16:01:42,792 | 75 | 21,945 | |
| 75 | 21,945 | |||
| 75 | 21,945 | |||
| 27.09.2024 | 16:01:09,771 | 200 | 21,89 | |
| 200 | 21,89 | |||
| 200 | 21,89 | |||
| 27.09.2024 | 16:00:55,227 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 27.09.2024 | 16:00:51,716 | 50 | 21,865 | |
| 50 | 21,865 | |||
| 50 | 21,865 | |||
| 27.09.2024 | 16:00:51,494 | 181 | 21,895 | |
| 181 | 21,895 | |||
| 181 | 21,895 | |||
| 27.09.2024 | 16:00:39,922 | 70 | 21,88 | |
| 70 | 21,88 | |||
| 70 | 21,88 | |||
| 27.09.2024 | 16:00:11,724 | 500 | 21,88 | |
| 500 | 21,88 | |||
| 500 | 21,88 | |||
| 27.09.2024 | 15:59:33,765 | 1 000 | 21,845 | |
| 1 000 | 21,845 | |||
| 1 000 | 21,845 | |||
| 27.09.2024 | 15:59:17,120 | 2 000 | 21,845 | |
| 2 000 | 21,845 | |||
| 2 000 | 21,845 | |||
| 27.09.2024 | 15:59:15,895 | 60 | 21,845 | |
| 60 | 21,845 | |||
| 60 | 21,845 | |||
| 27.09.2024 | 15:58:22,319 | 376 | 21,81 | |
| 376 | 21,81 | |||
| 376 | 21,81 | |||
| 27.09.2024 | 15:58:02,927 | 25 | 21,86 | |
| 25 | 21,86 | |||
| 25 | 21,86 | |||
| 27.09.2024 | 15:57:20,487 | 70 | 21,845 | |
| 70 | 21,845 | |||
| 70 | 21,845 | |||
| 27.09.2024 | 15:56:53,868 | 2 200 | 21,845 | |
| 2 200 | 21,845 | |||
| 2 200 | 21,845 | |||
| 27.09.2024 | 15:56:52,877 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 27.09.2024 | 15:56:49,399 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 27.09.2024 | 15:56:19,694 | 25 | 21,845 | |
| 25 | 21,845 | |||
| 25 | 21,845 | |||
| 27.09.2024 | 15:56:15,493 | 100 | 21,845 | |
| 100 | 21,845 | |||
| 100 | 21,845 | |||
| 27.09.2024 | 15:56:08,423 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 27.09.2024 | 15:56:07,584 | 3 | 21,85 | |
| 3 | 21,85 | |||
| 3 | 21,85 | |||
| 27.09.2024 | 15:55:48,542 | 46 | 21,82 | |
| 46 | 21,82 | |||
| 46 | 21,82 | |||
| 27.09.2024 | 15:55:05,169 | 400 | 21,785 | |
| 400 | 21,785 | |||
| 400 | 21,785 | |||
| 27.09.2024 | 15:54:39,599 | 564 | 21,83 | |
| 564 | 21,83 | |||
| 564 | 21,83 | |||
| 27.09.2024 | 15:54:05,767 | 150 | 21,84 | |
| 50 | 21,84 | |||
| 150 | 21,84 | |||
| 100 | 21,84 | |||
| 27.09.2024 | 15:53:31,282 | 40 | 21,84 | |
| 40 | 21,84 | |||
| 40 | 21,84 | |||
| 27.09.2024 | 15:53:13,939 | 3 000 | 21,85 | |
| 3 000 | 21,85 | |||
| 3 000 | 21,85 | |||
| 27.09.2024 | 15:53:06,543 | 18 | 21,88 | |
| 18 | 21,88 | |||
| 18 | 21,88 | |||
| 27.09.2024 | 15:52:53,594 | 222 | 21,87 | |
| 97 | 21,87 | |||
| 222 | 21,87 | |||
| 125 | 21,87 | |||
| 27.09.2024 | 15:52:41,074 | 8 | 21,86 | |
| 8 | 21,86 | |||
| 8 | 21,86 | |||
| 27.09.2024 | 15:52:41,018 | 93 | 21,82 | |
| 93 | 21,82 | |||
| 93 | 21,82 | |||
| 27.09.2024 | 15:52:39,168 | 260 | 21,84 | |
| 260 | 21,84 | |||
| 260 | 21,84 | |||
| 27.09.2024 | 15:52:38,910 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 27.09.2024 | 15:52:37,919 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 27.09.2024 | 15:52:31,013 | 2 500 | 21,83 | |
| 2 500 | 21,83 | |||
| 2 500 | 21,83 | |||
| 27.09.2024 | 15:52:28,893 | 500 | 21,83 | |
| 500 | 21,83 | |||
| 500 | 21,83 | |||
| 27.09.2024 | 15:52:15,613 | 25 | 21,90 | |
| 25 | 21,90 | |||
| 25 | 21,90 | |||
| 27.09.2024 | 15:51:57,955 | 4 | 21,92 | |
| 4 | 21,92 | |||
| 4 | 21,92 | |||
| 27.09.2024 | 15:51:23,475 | 240 | 21,97 | |
| 240 | 21,97 | |||
| 40 | 21,97 | |||
| 200 | 21,97 | |||
| 27.09.2024 | 15:51:19,466 | 364 | 21,985 | |
| 364 | 21,985 | |||
| 364 | 21,985 | |||
| 27.09.2024 | 15:50:24,586 | 350 | 21,985 | |
| 350 | 21,985 | |||
| 350 | 21,985 | |||
| 27.09.2024 | 15:50:20,789 | 350 | 22,005 | |
| 350 | 22,005 | |||
| 350 | 22,005 | |||
| 27.09.2024 | 15:49:48,610 | 150 | 22,03 | |
| 150 | 22,03 | |||
| 150 | 22,03 | |||
| 27.09.2024 | 15:49:33,380 | 227 | 22,02 | |
| 227 | 22,02 | |||
| 227 | 22,02 | |||
| 27.09.2024 | 15:49:32,121 | 119 | 22,01 | |
| 119 | 22,01 | |||
| 119 | 22,01 | |||
| 27.09.2024 | 15:49:32,074 | 67 | 22,00 | |
| 67 | 22,00 | |||
| 67 | 22,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:20:34
Letzte Aktualisierung:
27.09.2024 @ 19:20:34