iShare.NASDAQ-100 UCITS ETF DE

133

105

180.50

Date Time Volume Order Volume Price
31/10/2024 11:09:55.797 1   180.50
      1 180.50
      1 180.50
31/10/2024 11:09:25.319 3   180.50
      3 180.50
      3 180.50
31/10/2024 11:08:04.765 175   180.54
      175 180.54
      175 180.54
31/10/2024 11:04:37.795 55   180.66
      55 180.66
      55 180.66
31/10/2024 11:02:34.518 70   180.70
      70 180.70
      70 180.70
31/10/2024 10:59:31.873 80   180.70
      9 180.70
      71 180.70
      80 180.70
31/10/2024 10:58:39.914 5   180.74
      5 180.74
      5 180.74
31/10/2024 10:56:59.955 190   180.72
      190 180.72
      190 180.72
31/10/2024 10:53:35.442 6   180.78
      6 180.78
      6 180.78
31/10/2024 10:50:35.564 20   180.74
      20 180.74
      20 180.74
31/10/2024 10:42:55.186 50   180.86
      50 180.86
      50 180.86
31/10/2024 10:40:20.538 200   180.84
      200 180.84
      200 180.84
31/10/2024 10:39:20.562 13   180.86
      13 180.86
      13 180.86
31/10/2024 10:37:29.765 8   180.86
      8 180.86
      8 180.86
31/10/2024 10:35:34.345 3   180.84
      3 180.84
      3 180.84
31/10/2024 10:28:08.342 1   180.84
      1 180.84
      1 180.84
31/10/2024 10:28:03.323 3   180.82
      3 180.82
      3 180.82
31/10/2024 10:26:00.334 6   180.78
      6 180.78
      6 180.78
31/10/2024 10:22:09.934 6   180.74
      6 180.74
      6 180.74
31/10/2024 10:16:12.346 5   180.76
      5 180.76
      5 180.76
31/10/2024 10:15:30.978 2   180.76
      2 180.76
      2 180.76
31/10/2024 10:14:15.084 20   180.76
      20 180.76
      20 180.76
31/10/2024 10:12:10.826 3   180.88
      3 180.88
      3 180.88
31/10/2024 10:12:09.212 1   180.86
      1 180.86
      1 180.86
31/10/2024 10:11:42.655 2   180.86
      2 180.86
      2 180.86
31/10/2024 10:11:25.897 3   180.86
      3 180.86
      3 180.86
31/10/2024 10:08:34.176 3   180.80
      3 180.80
      3 180.80
31/10/2024 10:08:19.914 60   180.78
      60 180.78
      60 180.78
31/10/2024 10:05:58.629 2   180.78
      2 180.78
      2 180.78
31/10/2024 10:05:38.515 2   180.80
      2 180.80
      2 180.80
31/10/2024 10:05:02.020 7   180.78
      7 180.78
      7 180.78
31/10/2024 10:01:22.735 2   180.82
      2 180.82
      2 180.82
31/10/2024 10:00:47.397 62   180.80
      62 180.80
      62 180.80
31/10/2024 09:59:10.025 1   180.92
      1 180.92
      1 180.92
31/10/2024 09:58:37.140 1   180.96
      1 180.96
      1 180.96
31/10/2024 09:57:39.311 2   180.96
      2 180.96
      2 180.96
31/10/2024 09:52:50.738 50   180.96
      50 180.96
      50 180.96
31/10/2024 09:50:50.813 30   180.96
      30 180.96
      30 180.96
31/10/2024 09:48:14.736 6   180.94
      6 180.94
      6 180.94
31/10/2024 09:47:56.753 14   180.90
      14 180.90
      14 180.90
31/10/2024 09:45:14.882 25   180.72
      25 180.72
      25 180.72
31/10/2024 09:44:32.337 27   180.72
      27 180.72
      27 180.72
31/10/2024 09:44:28.152 20   180.74
      20 180.74
      20 180.74
31/10/2024 09:41:50.673 28   180.68
      28 180.68
      28 180.68
31/10/2024 09:39:09.583 6   180.66
      6 180.66
      6 180.66
31/10/2024 09:38:01.122 210   180.62
      210 180.62
      210 180.62
31/10/2024 09:36:29.835 1   180.66
      1 180.66
      1 180.66
31/10/2024 09:33:10.924 3   180.62
      3 180.62
      3 180.62
31/10/2024 09:33:04.919 3   180.66
      3 180.66
      3 180.66
31/10/2024 09:32:42.026 44   180.62
      44 180.62
      44 180.62
31/10/2024 09:32:37.197 40   180.62
      40 180.62
      40 180.62
31/10/2024 09:32:25.285 150   180.60
      150 180.60
      150 180.60
31/10/2024 09:30:19.418 1   180.72
      1 180.72
      1 180.72
31/10/2024 09:29:11.585 13   180.80
      13 180.80
      13 180.80
31/10/2024 09:28:58.985 1   180.82
      1 180.82
      1 180.82
31/10/2024 09:28:40.445 10   180.80
      10 180.80
      10 180.80
31/10/2024 09:24:25.802 5   180.68
      5 180.68
      5 180.68
31/10/2024 09:22:19.934 3   180.74
      3 180.74
      3 180.74
31/10/2024 09:17:37.761 390   180.80
      390 180.80
      390 180.80
31/10/2024 09:14:48.038 1   180.80
      1 180.80
      1 180.80
31/10/2024 09:10:01.965 1   180.74
      1 180.74
      1 180.74
31/10/2024 09:08:46.322 300   180.76
      300 180.76
      300 180.76
31/10/2024 09:06:39.429 20   180.82
      20 180.82
      20 180.82
31/10/2024 09:06:09.838 1   180.88
      1 180.88
      1 180.88
31/10/2024 09:06:04.157 2   180.88
      1 180.88
      2 180.88
      1 180.88
31/10/2024 09:05:42.342 3   180.74
      3 180.74
      3 180.74
31/10/2024 09:05:15.046 1   180.86
      1 180.86
      1 180.86
31/10/2024 09:05:10.155 1   180.86
      1 180.86
      1 180.86
31/10/2024 09:05:10.053 1   180.86
      1 180.86
      1 180.86
31/10/2024 09:04:44.808 7   180.72
      7 180.72
      7 180.72
31/10/2024 09:04:21.611 398   180.78
      1 180.78
      1 180.78
      1 180.78
      1 180.78
      1 180.78
      1 180.78
      1 180.78
      40 180.78
      1 180.78
      300 180.78
      398 180.78
      49 180.78
      1 180.78
31/10/2024 08:42:46.058 3   180.80
      3 180.80
      3 180.80
31/10/2024 08:41:53.893 3   181.00
      3 181.00
      3 181.00
31/10/2024 08:39:09.858 20   181.00
      20 181.00
      20 181.00
31/10/2024 08:37:44.748 20   181.00
      20 181.00
      20 181.00
31/10/2024 08:36:17.465 9   181.02
      9 181.02
      9 181.02
31/10/2024 08:32:46.001 50   181.10
      50 181.10
      50 181.10
31/10/2024 08:32:32.910 10   181.10
      10 181.10
      10 181.10
31/10/2024 08:28:39.556 100   181.04
      100 181.04
      100 181.04
31/10/2024 08:26:22.753 30   181.10
      30 181.10
      30 181.10
31/10/2024 08:20:23.647 28   180.80
      28 180.80
      28 180.80
31/10/2024 08:16:37.810 35   180.88
      35 180.88
      35 180.88
31/10/2024 08:14:30.954 70   180.86
      70 180.86
      70 180.86
31/10/2024 08:14:10.340 2   181.04
      2 181.04
      2 181.04
31/10/2024 08:13:52.539 2   180.82
      2 180.82
      2 180.82
31/10/2024 08:13:51.732 1   180.80
      1 180.80
      1 180.80
31/10/2024 08:13:40.238 3   180.78
      3 180.78
      3 180.78
31/10/2024 08:13:36.079 148   180.92
      148 180.92
      148 180.92
31/10/2024 08:13:28.041 1   180.92
      1 180.92
      1 180.92
31/10/2024 08:11:57.416 227   180.78
      27 180.78
      200 180.78
      227 180.78
31/10/2024 08:11:57.286 444   180.78
      138 180.78
      444 180.78
      300 180.78
      6 180.78
31/10/2024 08:11:02.260 129   181.00
      9 181.00
      129 181.00
      103 181.00
      17 181.00
31/10/2024 08:10:46.727 2   181.04
      2 181.04
      2 181.04
31/10/2024 08:10:11.014 2   181.08
      2 181.08
      2 181.08
31/10/2024 08:09:27.165 3   180.96
      3 180.96
      3 180.96
31/10/2024 08:06:11.000 3   180.98
      3 180.98
      3 180.98
31/10/2024 08:05:40.418 3   181.00
      3 181.00
      3 181.00
31/10/2024 08:05:13.794 2   181.06
      2 181.06
      2 181.06
31/10/2024 08:00:47.775 12   181.26
      12 181.26
      12 181.26
31/10/2024 08:00:40.748 3   181.12
      3 181.12
      3 181.12
31/10/2024 08:00:39.556 2   181.26
      2 181.26
      2 181.26
31/10/2024 08:00:24.214 15   181.26
      15 181.26
      15 181.26
31/10/2024 08:00:21.203 3   181.14
      3 181.14
      3 181.14
31/10/2024 08:00:02.934 12   181.14
      5 181.14
      2 181.14
      12 181.14
      5 181.14
31/10/2024 08:00:00.560 82   181.30
      20 181.30
      20 181.30
      2 181.30
      7 181.30
      11 181.30
      20 181.30
      8 181.30
      3 181.30
      71 181.30
      2 181.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM