Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2609

2241

82,23

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	21:59:38,264	130		82,23
			130	82,23
			130	82,23
10/03/2025	21:56:26,479	33		82,23
			33	82,23
			33	82,23
10/03/2025	21:55:43,419	250		82,24
			250	82,24
			250	82,24
10/03/2025	21:55:18,291	31		82,24
			31	82,24
			31	82,24
10/03/2025	21:52:04,075	18		82,43
			18	82,43
			18	82,43
10/03/2025	21:45:04,751	160		82,26
			160	82,26
			160	82,26
10/03/2025	21:40:35,775	54		82,26
			54	82,26
			54	82,26
10/03/2025	21:37:13,690	13		82,42
			13	82,42
			13	82,42
10/03/2025	21:36:38,107	5		82,40
			5	82,40
			5	82,40
10/03/2025	21:35:10,153	121		82,27
			121	82,27
			121	82,27
10/03/2025	21:31:07,758	50		82,45
			50	82,45
			50	82,45
10/03/2025	21:30:37,189	5		82,45
			5	82,45
			5	82,45
10/03/2025	21:27:59,011	85		82,27
			85	82,27
			85	82,27
10/03/2025	21:24:58,509	2		82,42
			2	82,42
			2	82,42
10/03/2025	21:23:59,336	300		82,24
			300	82,24
			300	82,24
10/03/2025	21:23:30,026	300		82,26
			300	82,26
			300	82,26
10/03/2025	21:23:03,634	3		82,40
			3	82,40
			3	82,40
10/03/2025	21:22:43,097	300		82,24
			300	82,24
			300	82,24
10/03/2025	21:22:40,942	30		82,25
			30	82,25
			30	82,25
10/03/2025	21:21:35,762	109		82,25
			109	82,25
			109	82,25
10/03/2025	21:21:35,012	210		82,24
			210	82,24
			210	82,24
10/03/2025	21:19:09,559	458		82,24
			458	82,24
			458	82,24
10/03/2025	21:14:28,460	150		82,20
			150	82,20
			150	82,20
10/03/2025	21:13:28,755	5		82,36
			5	82,36
			5	82,36
10/03/2025	21:12:10,131	456		82,15
			456	82,15
			456	82,15
10/03/2025	21:11:33,994	200		82,14
			200	82,14
			200	82,14
10/03/2025	21:08:00,990	62		82,16
			62	82,16
			62	82,16
10/03/2025	21:06:27,539	100		82,12
			100	82,12
			100	82,12
10/03/2025	21:04:11,654	13		82,13
			13	82,13
			13	82,13
10/03/2025	21:00:51,575	13		82,05
			13	82,05
			13	82,05
10/03/2025	20:59:19,272	60		82,23
			60	82,23
			60	82,23
10/03/2025	20:59:14,522	100		82,01
			100	82,01
			100	82,01
10/03/2025	20:59:11,526	7		82,01
			7	82,01
			7	82,01
10/03/2025	20:58:59,483	2		82,29
			2	82,29
			2	82,29
10/03/2025	20:58:44,760	81		82,06
			81	82,06
			81	82,06
10/03/2025	20:58:40,283	2		82,29
			2	82,29
			2	82,29
10/03/2025	20:57:31,451	4		82,16
			4	82,16
			4	82,16
10/03/2025	20:57:18,786	8		82,20
			8	82,20
			8	82,20
10/03/2025	20:56:59,689	79		82,20
			79	82,20
			79	82,20
10/03/2025	20:56:34,132	16		82,18
			16	82,18
			16	82,18
10/03/2025	20:55:41,047	35		82,39
			35	82,39
			35	82,39
10/03/2025	20:55:23,532	1		82,16
			1	82,16
			1	82,16
10/03/2025	20:54:56,558	2		82,06
			2	82,06
			2	82,06
10/03/2025	20:54:12,264	3		82,29
			3	82,29
			3	82,29
10/03/2025	20:54:00,498	1		82,27
			1	82,27
			1	82,27
10/03/2025	20:53:50,438	107		82,06
			107	82,06
			107	82,06
10/03/2025	20:53:49,230	1		82,06
			1	82,06
			1	82,06
10/03/2025	20:52:30,857	1		82,46
			1	82,46
			1	82,46
10/03/2025	20:52:18,261	185		82,23
			185	82,23
			185	82,23
10/03/2025	20:52:04,894	5		82,21
			5	82,21
			5	82,21
10/03/2025	20:51:04,474	120		82,49
			120	82,49
			120	82,49
10/03/2025	20:50:30,487	3		82,25
			3	82,25
			3	82,25
10/03/2025	20:50:18,812	3		82,44
			3	82,44
			3	82,44
10/03/2025	20:50:10,163	1		82,40
			1	82,40
			1	82,40
10/03/2025	20:47:36,915	1		82,13
			1	82,13
			1	82,13
10/03/2025	20:47:09,327	1		82,06
			1	82,06
			1	82,06
10/03/2025	20:46:48,791	1		82,25
			1	82,25
			1	82,25
10/03/2025	20:46:40,441	40		82,01
			40	82,01
			40	82,01
10/03/2025	20:45:47,199	4		82,26
			4	82,26
			4	82,26
10/03/2025	20:45:34,619	3		82,01
			3	82,01
			3	82,01
10/03/2025	20:44:58,876	1		82,17
			1	82,17
			1	82,17
10/03/2025	20:42:04,892	700		82,17
			700	82,17
			700	82,17
10/03/2025	20:42:04,804	800		82,17
			800	82,17
			800	82,17
10/03/2025	20:41:36,291	1		82,39
			1	82,39
			1	82,39
10/03/2025	20:41:35,389	606		82,39
			606	82,39
			606	82,39
10/03/2025	20:40:59,958	1		82,45
			1	82,45
			1	82,45
10/03/2025	20:40:42,537	7		82,52
			7	82,52
			7	82,52
10/03/2025	20:40:37,218	1		82,30
			1	82,30
			1	82,30
10/03/2025	20:40:30,177	1		82,51
			1	82,51
			1	82,51
10/03/2025	20:39:59,694	10		82,32
			10	82,32
			10	82,32
10/03/2025	20:39:30,503	3		82,31
			3	82,31
			3	82,31
10/03/2025	20:39:24,166	4		82,51
			4	82,51
			4	82,51
10/03/2025	20:38:46,133	2		82,21
			2	82,21
			2	82,21
10/03/2025	20:38:02,362	1		82,42
			1	82,42
			1	82,42
10/03/2025	20:37:31,323	2		82,46
			2	82,46
			2	82,46
10/03/2025	20:37:18,699	1		82,43
			1	82,43
			1	82,43
10/03/2025	20:35:47,195	1		82,40
			1	82,40
			1	82,40
10/03/2025	20:35:46,602	2		82,61
			2	82,61
			2	82,61
10/03/2025	20:35:26,070	1		82,64
			1	82,64
			1	82,64
10/03/2025	20:34:53,969	4		82,61
			4	82,61
			4	82,61
10/03/2025	20:34:46,437	1		82,37
			1	82,37
			1	82,37
10/03/2025	20:34:31,042	34		82,35
			34	82,35
			34	82,35
10/03/2025	20:33:55,125	13		82,48
			13	82,48
			13	82,48
10/03/2025	20:33:30,459	1		82,45
			1	82,45
			1	82,45
10/03/2025	20:32:59,773	1		82,23
			1	82,23
			1	82,23
10/03/2025	20:31:58,575	5		82,37
			5	82,37
			5	82,37
10/03/2025	20:31:51,104	32		82,18
			32	82,18
			32	82,18
10/03/2025	20:31:39,543	10		82,16
			10	82,16
			10	82,16
10/03/2025	20:31:34,012	3		82,35
			3	82,35
			3	82,35
10/03/2025	20:30:55,790	1		82,15
			1	82,15
			1	82,15
10/03/2025	20:30:41,402	8		82,13
			8	82,13
			8	82,13
10/03/2025	20:30:38,584	1		82,14
			1	82,14
			1	82,14
10/03/2025	20:30:31,374	8		82,15
			8	82,15
			8	82,15
10/03/2025	20:30:29,926	2		82,36
			2	82,36
			2	82,36
10/03/2025	20:29:58,043	2		82,23
			2	82,23
			2	82,23
10/03/2025	20:29:29,477	3		82,36
			3	82,36
			3	82,36
10/03/2025	20:29:15,190	2		82,40
			2	82,40
			2	82,40
10/03/2025	20:29:00,395	3		82,20
			3	82,20
			3	82,20
10/03/2025	20:28:42,278	1		82,38
			1	82,38
			1	82,38
10/03/2025	20:28:25,033	1		82,45
			1	82,45
			1	82,45
10/03/2025	20:27:50,106	1		82,38
			1	82,38
			1	82,38
10/03/2025	20:27:35,358	30		82,38
			30	82,38
			30	82,38
10/03/2025	20:27:07,718	4		82,39
			4	82,39
			4	82,39
10/03/2025	20:26:30,396	1		82,35
			1	82,35
			1	82,35
10/03/2025	20:26:19,521	6		82,06
			6	82,06
			6	82,06
10/03/2025	20:25:10,680	9		82,26
			9	82,26
			9	82,26
10/03/2025	20:24:05,546	24		81,95
			24	81,95
			24	81,95
10/03/2025	20:24:00,366	3		81,96
			3	81,96
			3	81,96
10/03/2025	20:23:45,412	61		81,96
			61	81,96
			61	81,96
10/03/2025	20:23:34,905	13		82,23
			13	82,23
			13	82,23
10/03/2025	20:23:16,201	3		82,16
			3	82,16
			3	82,16
10/03/2025	20:21:34,009	20		81,96
			20	81,96
			20	81,96
10/03/2025	20:21:29,448	5		82,18
			5	82,18
			5	82,18
10/03/2025	20:19:16,526	13		82,10
			13	82,10
			13	82,10
10/03/2025	20:19:08,682	1		81,87
			1	81,87
			1	81,87
10/03/2025	20:18:30,669	1		82,01
			1	82,01
			1	82,01
10/03/2025	20:18:23,417	1		81,83
			1	81,83
			1	81,83
10/03/2025	20:18:16,324	10		81,82
			10	81,82
			10	81,82
10/03/2025	20:18:14,262	1		81,81
			1	81,81
			1	81,81
10/03/2025	20:17:38,137	2		82,00
			2	82,00
			2	82,00
10/03/2025	20:16:46,922	16		81,85
			16	81,85
			16	81,85
10/03/2025	20:16:40,737	8		81,86
			8	81,86
			8	81,86
10/03/2025	20:16:26,060	1		82,13
			1	82,13
			1	82,13
10/03/2025	20:15:13,260	360		81,80
			330	81,80
			30	81,80
			360	81,80
10/03/2025	20:15:04,000	1		81,96
			1	81,96
			1	81,96
10/03/2025	20:14:10,070	1		81,89
			1	81,89
			1	81,89
10/03/2025	20:13:57,617	566		81,69
			566	81,69
			566	81,69
10/03/2025	20:13:40,695	1		81,84
			1	81,84
			1	81,84
10/03/2025	20:13:34,760	54		81,63
			54	81,63
			54	81,63
10/03/2025	20:13:30,836	1		81,64
			1	81,64
			1	81,64
10/03/2025	20:13:01,059	2		81,86
			2	81,86
			2	81,86
10/03/2025	20:12:41,229	70		81,61
			70	81,61
			70	81,61
10/03/2025	20:12:18,255	30		81,55
			30	81,55
			30	81,55
10/03/2025	20:12:00,391	1		81,73
			1	81,73
			1	81,73
10/03/2025	20:11:58,178	1		81,73
			1	81,73
			1	81,73
10/03/2025	20:11:51,637	1		81,50
			1	81,50
			1	81,50
10/03/2025	20:11:38,276	550		81,48
			550	81,48
			550	81,48
10/03/2025	20:11:30,808	39		81,48
			39	81,48
			39	81,48
10/03/2025	20:11:12,568	80		81,48
			80	81,48
			80	81,48
10/03/2025	20:11:12,497	1		81,48
			1	81,48
			1	81,48
10/03/2025	20:10:49,354	1		81,79
			1	81,79
			1	81,79
10/03/2025	20:10:47,846	6		81,58
			6	81,58
			6	81,58
10/03/2025	20:10:41,309	2		81,79
			2	81,79
			2	81,79
10/03/2025	20:10:13,749	1		81,55
			1	81,55
			1	81,55
10/03/2025	20:09:13,148	227		81,55
			227	81,55
			227	81,55
10/03/2025	20:09:13,119	202		81,55
			202	81,55
			202	81,55
10/03/2025	20:08:09,184	1		81,75
			1	81,75
			1	81,75
10/03/2025	20:07:30,491	50		81,78
			50	81,78
			50	81,78
10/03/2025	20:06:45,743	8		81,59
			8	81,59
			8	81,59
10/03/2025	20:06:20,623	1		81,82
			1	81,82
			1	81,82
10/03/2025	20:06:01,412	2		81,83
			2	81,83
			2	81,83
10/03/2025	20:05:33,944	1		81,67
			1	81,67
			1	81,67
10/03/2025	20:05:33,151	38		81,87
			38	81,87
			38	81,87
10/03/2025	20:05:32,137	5		81,67
			5	81,67
			5	81,67
10/03/2025	20:05:30,318	2		81,90
			2	81,90
			2	81,90
10/03/2025	20:05:24,204	232		81,69
			232	81,69
			232	81,69
10/03/2025	20:05:21,566	2		81,67
			2	81,67
			2	81,67
10/03/2025	20:05:04,350	1		81,66
			1	81,66
			1	81,66
10/03/2025	20:05:03,703	17		81,66
			17	81,66
			17	81,66
10/03/2025	20:05:03,631	25		81,87
			25	81,87
			25	81,87
10/03/2025	20:04:49,162	2		81,63
			2	81,63
			2	81,63
10/03/2025	20:04:26,409	1		81,61
			1	81,61
			1	81,61
10/03/2025	20:03:35,515	1		81,92
			1	81,92
			1	81,92
10/03/2025	20:03:28,465	1		81,92
			1	81,92
			1	81,92
10/03/2025	20:02:58,576	2		81,92
			2	81,92
			2	81,92
10/03/2025	20:02:54,246	2		81,92
			2	81,92
			2	81,92
10/03/2025	20:02:47,049	50		81,72
			50	81,72
			50	81,72
10/03/2025	20:02:27,181	6		81,70
			6	81,70
			6	81,70
10/03/2025	20:02:24,566	61		81,69
			61	81,69
			61	81,69
10/03/2025	20:02:21,150	10		81,70
			10	81,70
			10	81,70
10/03/2025	20:01:45,097	10		81,69
			10	81,69
			10	81,69
10/03/2025	20:01:23,883	2		81,92
			2	81,92
			2	81,92
10/03/2025	20:01:16,230	12		81,90
			12	81,90
			12	81,90
10/03/2025	20:01:05,637	30		81,73
			30	81,73
			30	81,73
10/03/2025	20:00:34,973	3		81,90
			3	81,90
			3	81,90
10/03/2025	19:59:52,552	15		81,63
			15	81,63
			15	81,63
10/03/2025	19:59:47,405	108		81,64
			108	81,64
			108	81,64
10/03/2025	19:59:20,925	16		81,90
			16	81,90
			16	81,90
10/03/2025	19:58:43,383	1		81,91
			1	81,91
			1	81,91
10/03/2025	19:58:17,591	4		81,72
			4	81,72
			4	81,72
10/03/2025	19:57:57,325	500		81,72
			500	81,72
			500	81,72
10/03/2025	19:57:53,783	4		81,94
			4	81,94
			4	81,94
10/03/2025	19:57:43,423	1		81,94
			1	81,94
			1	81,94
10/03/2025	19:57:39,597	1		81,94
			1	81,94
			1	81,94
10/03/2025	19:57:38,134	288		81,73
			288	81,73
			288	81,73
10/03/2025	19:57:11,520	1		81,95
			1	81,95
			1	81,95
10/03/2025	19:56:58,114	19		81,70
			17	81,70
			19	81,70
			2	81,70
10/03/2025	19:56:58,058	40		81,70
			40	81,70
			40	81,70
10/03/2025	19:56:30,877	1		81,91
			1	81,91
			1	81,91
10/03/2025	19:56:30,074	1		81,91
			1	81,91
			1	81,91
10/03/2025	19:56:00,285	1		81,93
			1	81,93
			1	81,93
10/03/2025	19:55:34,411	1		81,72
			1	81,72
			1	81,72
10/03/2025	19:55:30,688	3		81,72
			3	81,72
			3	81,72
10/03/2025	19:55:28,741	205		81,72
			195	81,72
			29	81,72
			111	81,72
			65	81,72
			10	81,72
10/03/2025	19:55:28,633	2		81,72
			2	81,72
			2	81,72
10/03/2025	19:55:26,363	2		81,93
			2	81,93
			2	81,93
10/03/2025	19:55:05,328	1		82,01
			1	82,01
			1	82,01
10/03/2025	19:54:54,843	12		82,00
			12	82,00
			12	82,00
10/03/2025	19:52:45,998	60		81,93
			60	81,93
			60	81,93
10/03/2025	19:51:21,876	78		81,92
			78	81,92
			78	81,92
10/03/2025	19:50:33,069	61		81,91
			61	81,91
			61	81,91
10/03/2025	19:50:31,396	1		82,13
			1	82,13
			1	82,13
10/03/2025	19:49:18,221	10		82,13
			10	82,13
			10	82,13
10/03/2025	19:48:51,840	48		81,94
			48	81,94
			48	81,94
10/03/2025	19:48:41,911	6		81,93
			6	81,93
			6	81,93
10/03/2025	19:48:31,490	220		81,94
			220	81,94
			220	81,94
10/03/2025	19:48:08,599	7		82,19
			7	82,19
			7	82,19
10/03/2025	19:47:30,247	3		81,95
			3	81,95
			3	81,95
10/03/2025	19:47:28,033	1		82,17
			1	82,17
			1	82,17
10/03/2025	19:47:07,301	1		82,16
			1	82,16
			1	82,16
10/03/2025	19:46:56,066	200		81,93
			200	81,93
			200	81,93
10/03/2025	19:46:54,711	3		82,15
			3	82,15
			3	82,15
10/03/2025	19:46:25,033	3		82,18
			3	82,18
			3	82,18
10/03/2025	19:46:14,297	100		81,98
			100	81,98
			100	81,98
10/03/2025	19:45:48,430	800		81,98
			800	81,98
			800	81,98
10/03/2025	19:45:44,580	20		81,98
			20	81,98
			20	81,98
10/03/2025	19:45:33,254	30		81,98
			30	81,98
			30	81,98
10/03/2025	19:45:31,001	1		82,20
			1	82,20
			1	82,20
10/03/2025	19:45:18,308	1		81,99
			1	81,99
			1	81,99
10/03/2025	19:45:17,372	9		82,19
			9	82,19
			9	82,19
10/03/2025	19:45:06,360	30		81,98
			30	81,98
			30	81,98
10/03/2025	19:45:04,706	110		81,98
			110	81,98
			110	81,98
10/03/2025	19:45:04,208	1		81,98
			1	81,98
			1	81,98
10/03/2025	19:44:49,695	750		82,17
			650	82,17
			750	82,17
			100	82,17
10/03/2025	19:44:30,301	40		81,95
			40	81,95
			40	81,95
10/03/2025	19:43:55,884	74		81,99
			74	81,99
			74	81,99
10/03/2025	19:43:14,428	1		82,01
			1	82,01
			1	82,01
10/03/2025	19:43:11,614	2		82,01
			2	82,01
			2	82,01
10/03/2025	19:42:42,023	23		81,97
			23	81,97
			23	81,97
10/03/2025	19:42:10,717	2		82,16
			2	82,16
			2	82,16
10/03/2025	19:41:37,290	1		82,18
			1	82,18
			1	82,18
10/03/2025	19:41:31,450	10		81,97
			8	81,97
			10	81,97
			2	81,97
10/03/2025	19:40:18,383	1		82,20
			1	82,20
			1	82,20
10/03/2025	19:40:06,203	1		81,99
			1	81,99
			1	81,99
10/03/2025	19:39:43,466	1		82,21
			1	82,21
			1	82,21
10/03/2025	19:39:33,986	15		82,02
			15	82,02
			15	82,02
10/03/2025	19:37:54,294	1		82,26
			1	82,26
			1	82,26
10/03/2025	19:37:49,764	12		82,04
			12	82,04
			12	82,04
10/03/2025	19:35:53,919	22		82,07
			22	82,07
			22	82,07
10/03/2025	19:35:48,281	8		82,07
			8	82,07
			8	82,07
10/03/2025	19:35:38,134	100		82,06
			100	82,06
			100	82,06
10/03/2025	19:34:22,088	500		82,10
			500	82,10
			500	82,10
10/03/2025	19:33:59,310	49		82,33
			49	82,33
			49	82,33
10/03/2025	19:33:50,561	20		82,13
			20	82,13
			20	82,13
10/03/2025	19:33:30,221	3		82,10
			3	82,10
			3	82,10
10/03/2025	19:32:59,230	1		82,31
			1	82,31
			1	82,31
10/03/2025	19:32:43,325	4		82,34
			4	82,34
			4	82,34
10/03/2025	19:32:35,073	1		82,35
			1	82,35
			1	82,35
10/03/2025	19:31:49,278	7		82,40
			7	82,40
			7	82,40
10/03/2025	19:31:36,385	12		82,16
			12	82,16
			12	82,16
10/03/2025	19:30:59,706	6		82,17
			6	82,17
			6	82,17
10/03/2025	19:30:06,676	2		82,12
			2	82,12
			2	82,12
10/03/2025	19:29:01,354	10		82,29
			10	82,29
			10	82,29
10/03/2025	19:28:18,672	105		82,08
			105	82,08
			105	82,08
10/03/2025	19:28:00,257	1		82,26
			1	82,26
			1	82,26
10/03/2025	19:27:59,955	1		82,26
			1	82,26
			1	82,26
10/03/2025	19:27:47,573	1		82,06
			1	82,06
			1	82,06
10/03/2025	19:27:23,207	1		82,06
			1	82,06
			1	82,06
10/03/2025	19:27:08,930	100		82,06
			100	82,06
			100	82,06
10/03/2025	19:27:07,110	1		82,27
			1	82,27
			1	82,27
10/03/2025	19:26:53,126	12		82,06
			12	82,06
			12	82,06
10/03/2025	19:26:00,813	5		82,34
			5	82,34
			5	82,34
10/03/2025	19:25:00,536	1		82,35
			1	82,35
			1	82,35
10/03/2025	19:24:28,703	1		82,14
			1	82,14
			1	82,14
10/03/2025	19:23:56,132	1		82,32
			1	82,32
			1	82,32
10/03/2025	19:23:30,078	1		82,33
			1	82,33
			1	82,33
10/03/2025	19:23:21,230	2		82,11
			2	82,11
			2	82,11
10/03/2025	19:23:10,877	140		82,12
			140	82,12
			140	82,12
10/03/2025	19:22:30,318	1		82,32
			1	82,32
			1	82,32
10/03/2025	19:22:24,352	4		82,13
			4	82,13
			4	82,13
10/03/2025	19:22:06,845	1		82,13
			1	82,13
			1	82,13
10/03/2025	19:22:00,702	2		82,13
			2	82,13
			2	82,13
10/03/2025	19:21:21,150	450		82,17
			450	82,17
			450	82,17
10/03/2025	19:19:44,520	2		82,36
			2	82,36
			2	82,36
10/03/2025	19:19:41,103	5		82,15
			5	82,15
			5	82,15
10/03/2025	19:17:51,966	8		82,20
			8	82,20
			8	82,20
10/03/2025	19:17:08,454	8		82,44
			8	82,44
			8	82,44
10/03/2025	19:16:20,077	8		82,43
			8	82,43
			8	82,43
10/03/2025	19:16:00,567	3		82,22
			3	82,22
			3	82,22
10/03/2025	19:15:38,830	1		82,40
			1	82,40
			1	82,40
10/03/2025	19:15:38,259	35		82,19
			35	82,19
			35	82,19
10/03/2025	19:15:16,865	144		82,17
			144	82,17
			144	82,17
10/03/2025	19:14:51,201	2		82,35
			2	82,35
			2	82,35
10/03/2025	19:12:40,966	12		82,37
			12	82,37
			12	82,37
10/03/2025	19:12:21,512	40		82,36
			40	82,36
			40	82,36
10/03/2025	19:11:33,893	290		82,19
			63	82,19
			217	82,19
			10	82,19
			290	82,19
10/03/2025	19:11:32,048	2		82,19
			2	82,19
			2	82,19
10/03/2025	19:11:30,037	3		82,19
			3	82,19
			3	82,19
10/03/2025	19:11:09,714	2		82,09
			2	82,09
			2	82,09
10/03/2025	19:11:00,153	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:10:55,829	26		82,10
			26	82,10
			26	82,10
10/03/2025	19:09:58,171	6		82,09
			6	82,09
			6	82,09
10/03/2025	19:09:46,094	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:09:30,887	3		82,08
			3	82,08
			3	82,08
10/03/2025	19:09:13,978	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:08:57,271	10		82,02
			10	82,02
			10	82,02
10/03/2025	19:08:39,656	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:08:00,654	66		82,04
			66	82,04
			66	82,04
10/03/2025	19:07:36,670	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:07:00,139	3		82,04
			3	82,04
			3	82,04
10/03/2025	19:06:40,718	2		82,19
			2	82,19
			2	82,19
10/03/2025	19:06:03,446	1		82,07
			1	82,07
			1	82,07
10/03/2025	19:04:49,801	100		82,10
			100	82,10
			100	82,10
10/03/2025	19:04:19,620	70		82,11
			70	82,11
			70	82,11
10/03/2025	19:04:12,353	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:04:07,317	2		82,19
			2	82,19
			2	82,19
10/03/2025	19:04:06,412	4		82,19
			4	82,19
			4	82,19
10/03/2025	19:03:53,032	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:03:30,785	4		82,19
			4	82,19
			4	82,19
10/03/2025	19:03:14,940	25		82,08
			25	82,08
			25	82,08
10/03/2025	19:02:45,987	15		82,07
			15	82,07
			15	82,07
10/03/2025	19:02:31,198	3		82,08
			3	82,08
			3	82,08
10/03/2025	19:02:28,081	6		82,08
			6	82,08
			6	82,08
10/03/2025	19:02:22,848	11		82,19
			11	82,19
			11	82,19
10/03/2025	19:02:17,509	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:02:13,990	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:02:09,867	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:01:48,934	37		82,06
			37	82,06
			37	82,06
10/03/2025	19:01:30,412	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:01:29,910	1		82,19
			1	82,19
			1	82,19
10/03/2025	19:01:24,175	2		82,05
			2	82,05
			2	82,05
10/03/2025	18:59:38,080	1		82,07
			1	82,07
			1	82,07
10/03/2025	18:59:23,365	2		82,19
			2	82,19
			2	82,19
10/03/2025	18:58:44,915	1		82,19
			1	82,19
			1	82,19
10/03/2025	18:58:30,320	3		82,09
			3	82,09
			3	82,09
10/03/2025	18:58:07,764	1		82,19
			1	82,19
			1	82,19
10/03/2025	18:58:06,456	1		82,19
			1	82,19
			1	82,19
10/03/2025	18:57:48,927	100		82,08
			100	82,08
			100	82,08
10/03/2025	18:57:47,361	22		82,08
			22	82,08
			22	82,08
10/03/2025	18:57:34,106	1		82,06
			1	82,06
			1	82,06
10/03/2025	18:57:33,967	2		82,06
			2	82,06
			2	82,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,898 / Vente: 97,956
Volume: 869 951
-2,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)