Tradegate Exchange

RENK Group AG

7469

3332

44.525

Date	Time	Volume	Order Volume	Price
19/03/2025	12:34:21.265	180		44.525
			180	44.525
			180	44.525
19/03/2025	12:34:17.850	20		44.62
			20	44.62
			20	44.62
19/03/2025	12:34:16.459	25		44.62
			25	44.62
			25	44.62
19/03/2025	12:34:08.540	30		44.525
			30	44.525
			30	44.525
19/03/2025	12:34:03.301	10		44.62
			10	44.62
			10	44.62
19/03/2025	12:33:53.046	200		44.56
			100	44.56
			100	44.56
			200	44.56
19/03/2025	12:33:39.973	300		44.565
			300	44.565
			300	44.565
19/03/2025	12:33:39.559	6		44.625
			6	44.625
			6	44.625
19/03/2025	12:32:59.717	15		44.595
			15	44.595
			15	44.595
19/03/2025	12:32:56.574	23		44.60
			23	44.60
			23	44.60
19/03/2025	12:32:54.379	49		44.515
			49	44.515
			49	44.515
19/03/2025	12:32:49.587	200		44.59
			200	44.59
			200	44.59
19/03/2025	12:32:45.690	30		44.59
			30	44.59
			30	44.59
19/03/2025	12:32:44.145	50		44.52
			50	44.52
			50	44.52
19/03/2025	12:32:44.010	350		44.52
			50	44.52
			300	44.52
			350	44.52
19/03/2025	12:32:40.160	300		44.52
			300	44.52
			300	44.52
19/03/2025	12:32:39.680	12		44.59
			12	44.59
			12	44.59
19/03/2025	12:32:34.422	4		44.59
			4	44.59
			4	44.59
19/03/2025	12:32:34.012	250		44.59
			250	44.59
			250	44.59
19/03/2025	12:32:28.999	60		44.63
			60	44.63
			60	44.63
19/03/2025	12:32:28.898	100		44.65
			100	44.65
			100	44.65
19/03/2025	12:32:24.547	1 429		44.65
			200	44.65
			1 200	44.65
			29	44.65
			100	44.65
			1 329	44.65
19/03/2025	12:31:59.553	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:31:59.508	3		44.555
			3	44.555
			3	44.555
19/03/2025	12:31:52.752	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:31:40.832	25		44.545
			25	44.545
			25	44.545
19/03/2025	12:31:39.723	1 570		44.55
			1 560	44.55
			70	44.55
			1 500	44.55
			10	44.55
19/03/2025	12:31:24.150	300		44.625
			300	44.625
			300	44.625
19/03/2025	12:31:18.351	100		44.625
			100	44.625
			100	44.625
19/03/2025	12:31:18.298	300		44.625
			300	44.625
			300	44.625
19/03/2025	12:31:17.846	130		44.565
			130	44.565
			130	44.565
19/03/2025	12:31:12.599	15		44.625
			15	44.625
			15	44.625
19/03/2025	12:31:04.926	1		44.57
			1	44.57
			1	44.57
19/03/2025	12:31:03.882	200		44.55
			200	44.55
			200	44.55
19/03/2025	12:30:40.087	5		44.705
			5	44.705
			5	44.705
19/03/2025	12:30:34.147	60		44.69
			60	44.69
			60	44.69
19/03/2025	12:29:50.946	230		44.585
			230	44.585
			230	44.585
19/03/2025	12:29:50.758	50		44.685
			50	44.685
			50	44.685
19/03/2025	12:29:38.991	38		44.65
			38	44.65
			38	44.65
19/03/2025	12:29:19.178	5		44.71
			5	44.71
			5	44.71
19/03/2025	12:29:17.392	11		44.715
			11	44.715
			11	44.715
19/03/2025	12:29:12.454	40		44.79
			40	44.79
			40	44.79
19/03/2025	12:29:11.021	200		44.74
			200	44.74
			200	44.74
19/03/2025	12:29:08.731	20		44.75
			20	44.75
			20	44.75
19/03/2025	12:29:03.368	51		44.67
			51	44.67
			51	44.67
19/03/2025	12:28:56.706	21		44.67
			21	44.67
			21	44.67
19/03/2025	12:28:55.596	225		44.72
			225	44.72
			225	44.72
19/03/2025	12:28:45.507	4		44.72
			4	44.72
			4	44.72
19/03/2025	12:28:44.283	100		44.72
			100	44.72
			100	44.72
19/03/2025	12:28:44.170	50		44.72
			50	44.72
			50	44.72
19/03/2025	12:28:36.340	2		44.795
			2	44.795
			2	44.795
19/03/2025	12:28:36.204	500		44.795
			500	44.795
			500	44.795
19/03/2025	12:28:27.603	1 270		44.795
			80	44.795
			1 190	44.795
			200	44.795
			20	44.795
			1 050	44.795
19/03/2025	12:28:13.069	300		44.725
			300	44.725
			300	44.725
19/03/2025	12:28:12.965	150		44.725
			150	44.725
			150	44.725
19/03/2025	12:28:11.349	15		44.725
			15	44.725
			15	44.725
19/03/2025	12:28:05.864	10		44.655
			10	44.655
			10	44.655
19/03/2025	12:28:03.182	250		44.72
			250	44.72
			250	44.72
19/03/2025	12:28:02.271	1		44.72
			1	44.72
			1	44.72
19/03/2025	12:28:00.247	20		44.72
			20	44.72
			20	44.72
19/03/2025	12:27:54.897	224		44.72
			224	44.72
			224	44.72
19/03/2025	12:27:53.380	150		44.65
			150	44.65
			150	44.65
19/03/2025	12:27:38.740	40		44.73
			40	44.73
			40	44.73
19/03/2025	12:27:37.293	35		44.73
			35	44.73
			35	44.73
19/03/2025	12:27:37.256	300		44.73
			300	44.73
			300	44.73
19/03/2025	12:27:35.649	125		44.645
			125	44.645
			125	44.645
19/03/2025	12:27:33.191	2		44.66
			2	44.66
			2	44.66
19/03/2025	12:27:30.874	1		44.66
			1	44.66
			1	44.66
19/03/2025	12:27:28.275	200		44.61
			200	44.61
			200	44.61
19/03/2025	12:27:28.029	25		44.67
			25	44.67
			25	44.67
19/03/2025	12:27:27.800	200		44.60
			200	44.60
			200	44.60
19/03/2025	12:27:27.704	300		44.60
			300	44.60
			300	44.60
19/03/2025	12:27:25.792	200		44.595
			200	44.595
			200	44.595
19/03/2025	12:27:25.344	300		44.595
			300	44.595
			300	44.595
19/03/2025	12:27:17.882	285		44.56
			285	44.56
			285	44.56
19/03/2025	12:27:15.115	200		44.555
			200	44.555
			200	44.555
19/03/2025	12:27:09.395	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:27:01.280	1		44.625
			1	44.625
			1	44.625
19/03/2025	12:26:52.662	100		44.63
			100	44.63
			100	44.63
19/03/2025	12:26:44.892	200		44.59
			200	44.59
			150	44.59
			50	44.59
19/03/2025	12:26:43.350	1		44.525
			1	44.525
			1	44.525
19/03/2025	12:26:40.575	150		44.525
			150	44.525
			150	44.525
19/03/2025	12:26:39.909	11		44.59
			11	44.59
			11	44.59
19/03/2025	12:26:26.898	225		44.59
			225	44.59
			225	44.59
19/03/2025	12:26:25.322	200		44.525
			200	44.525
			200	44.525
19/03/2025	12:26:21.054	300		44.525
			300	44.525
			300	44.525
19/03/2025	12:26:18.914	100		44.59
			100	44.59
			100	44.59
19/03/2025	12:26:18.735	130		44.525
			130	44.525
			130	44.525
19/03/2025	12:26:11.519	20		44.525
			20	44.525
			20	44.525
19/03/2025	12:26:02.195	40		44.515
			40	44.515
			40	44.515
19/03/2025	12:25:59.283	15		44.50
			15	44.50
			15	44.50
19/03/2025	12:25:57.338	40		44.445
			40	44.445
			40	44.445
19/03/2025	12:25:56.625	75		44.445
			75	44.445
			75	44.445
19/03/2025	12:25:54.634	55		44.455
			55	44.455
			55	44.455
19/03/2025	12:25:48.282	300		44.375
			300	44.375
			300	44.375
19/03/2025	12:25:36.487	80		44.35
			80	44.35
			80	44.35
19/03/2025	12:25:34.708	100		44.35
			100	44.35
			100	44.35
19/03/2025	12:25:30.216	115		44.35
			115	44.35
			115	44.35
19/03/2025	12:25:25.473	36		44.35
			36	44.35
			36	44.35
19/03/2025	12:25:18.986	100		44.40
			100	44.40
			100	44.40
19/03/2025	12:25:18.909	50		44.32
			50	44.32
			50	44.32
19/03/2025	12:25:14.925	50		44.415
			50	44.415
			50	44.415
19/03/2025	12:25:10.815	100		44.42
			100	44.42
			100	44.42
19/03/2025	12:24:59.352	9		44.30
			9	44.30
			9	44.30
19/03/2025	12:24:59.150	300		44.30
			300	44.30
			300	44.30
19/03/2025	12:24:59.009	300		44.30
			300	44.30
			300	44.30
19/03/2025	12:24:54.784	300		44.30
			300	44.30
			300	44.30
19/03/2025	12:24:42.613	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:24:38.371	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:24:34.436	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:24:31.155	20		44.27
			20	44.27
			20	44.27
19/03/2025	12:24:24.865	200		44.20
			200	44.20
			200	44.20
19/03/2025	12:24:19.607	2		44.29
			2	44.29
			2	44.29
19/03/2025	12:24:12.739	100		44.205
			100	44.205
			100	44.205
19/03/2025	12:24:10.387	50		44.205
			50	44.205
			50	44.205
19/03/2025	12:24:09.713	50		44.285
			50	44.285
			50	44.285
19/03/2025	12:24:01.720	100		44.165
			100	44.165
			100	44.165
19/03/2025	12:24:01.538	35		44.085
			35	44.085
			35	44.085
19/03/2025	12:23:54.834	25		44.155
			25	44.155
			25	44.155
19/03/2025	12:23:47.471	12		44.155
			12	44.155
			12	44.155
19/03/2025	12:23:45.102	24		44.155
			24	44.155
			24	44.155
19/03/2025	12:23:44.558	50		44.155
			50	44.155
			50	44.155
19/03/2025	12:23:43.951	8		44.155
			8	44.155
			8	44.155
19/03/2025	12:23:34.547	4		44.115
			4	44.115
			4	44.115
19/03/2025	12:23:30.433	75		44.20
			75	44.20
			75	44.20
19/03/2025	12:23:25.358	7		44.13
			7	44.13
			7	44.13
19/03/2025	12:23:08.397	150		44.185
			150	44.185
			150	44.185
19/03/2025	12:23:04.571	100		44.10
			100	44.10
			100	44.10
19/03/2025	12:23:02.011	21		44.13
			21	44.13
			21	44.13
19/03/2025	12:22:51.043	8		44.095
			8	44.095
			8	44.095
19/03/2025	12:22:39.754	30		44.02
			30	44.02
			30	44.02
19/03/2025	12:22:23.016	300		43.90
			300	43.90
			300	43.90
19/03/2025	12:22:19.382	200		43.83
			200	43.83
			200	43.83
19/03/2025	12:22:18.532	82		43.83
			82	43.83
			82	43.83
19/03/2025	12:22:08.192	20		43.895
			20	43.895
			20	43.895
19/03/2025	12:22:06.081	112		43.845
			112	43.845
			112	43.845
19/03/2025	12:21:57.905	111		43.85
			111	43.85
			111	43.85
19/03/2025	12:21:55.219	100		43.80
			100	43.80
			100	43.80
19/03/2025	12:21:51.536	40		43.755
			40	43.755
			40	43.755
19/03/2025	12:21:50.801	150		43.705
			150	43.705
			150	43.705
19/03/2025	12:21:48.810	100		43.705
			100	43.705
			100	43.705
19/03/2025	12:21:48.695	200		43.75
			200	43.75
			200	43.75
19/03/2025	12:21:45.840	200		43.76
			200	43.76
			200	43.76
19/03/2025	12:21:41.554	15		43.80
			15	43.80
			15	43.80
19/03/2025	12:21:40.478	254		43.80
			30	43.80
			254	43.80
			224	43.80
19/03/2025	12:21:35.502	30		43.805
			30	43.805
			30	43.805
19/03/2025	12:21:34.591	20		43.805
			20	43.805
			20	43.805
19/03/2025	12:21:31.595	50		43.835
			50	43.835
			50	43.835
19/03/2025	12:21:26.238	30		43.855
			30	43.855
			30	43.855
19/03/2025	12:21:21.310	100		43.855
			100	43.855
			100	43.855
19/03/2025	12:21:19.921	100		43.805
			100	43.805
			100	43.805
19/03/2025	12:21:19.845	258		43.90
			24	43.90
			208	43.90
			234	43.90
			50	43.90
19/03/2025	12:21:19.756	40		43.975
			40	43.975
			40	43.975
19/03/2025	12:21:12.809	351		43.975
			351	43.975
			200	43.975
			150	43.975
			1	43.975
19/03/2025	12:20:56.625	300		43.98
			300	43.98
			300	43.98
19/03/2025	12:20:56.515	8		43.925
			8	43.925
			8	43.925
19/03/2025	12:20:54.502	3		43.925
			3	43.925
			3	43.925
19/03/2025	12:20:41.719	250		44.065
			250	44.065
			250	44.065
19/03/2025	12:20:41.176	50		44.01
			50	44.01
			50	44.01
19/03/2025	12:20:37.090	56		44.065
			56	44.065
			56	44.065
19/03/2025	12:20:31.122	1		44.065
			1	44.065
			1	44.065
19/03/2025	12:20:23.104	100		44.075
			100	44.075
			100	44.075
19/03/2025	12:20:21.631	25		44.075
			25	44.075
			25	44.075
19/03/2025	12:20:19.713	100		44.02
			100	44.02
			100	44.02
19/03/2025	12:20:19.512	100		44.02
			100	44.02
			100	44.02
19/03/2025	12:20:14.959	300		44.08
			300	44.08
			300	44.08
19/03/2025	12:20:10.854	120		44.00
			120	44.00
			90	44.00
			30	44.00
19/03/2025	12:20:09.812	25		43.995
			25	43.995
			25	43.995
19/03/2025	12:20:07.586	11		43.955
			11	43.955
			11	43.955
19/03/2025	12:19:58.591	100		44.00
			100	44.00
			100	44.00
19/03/2025	12:19:58.088	100		44.00
			100	44.00
			100	44.00
19/03/2025	12:19:52.797	100		43.905
			100	43.905
			100	43.905
19/03/2025	12:19:49.796	21		43.915
			21	43.915
			21	43.915
19/03/2025	12:19:44.648	195		44.00
			195	44.00
			95	44.00
			100	44.00
19/03/2025	12:19:43.000	300		44.00
			50	44.00
			300	44.00
			250	44.00
19/03/2025	12:19:42.813	300		44.00
			150	44.00
			300	44.00
			150	44.00
19/03/2025	12:19:42.663	300		44.00
			100	44.00
			30	44.00
			170	44.00
			300	44.00
19/03/2025	12:19:42.561	300		44.00
			300	44.00
			300	44.00
19/03/2025	12:19:42.189	10		44.00
			10	44.00
			10	44.00
19/03/2025	12:19:42.147	675		44.00
			25	44.00
			100	44.00
			15	44.00
			10	44.00
			675	44.00
			25	44.00
			500	44.00
19/03/2025	12:19:36.001	325		44.025
			325	44.025
			300	44.025
			25	44.025
19/03/2025	12:19:28.123	158		44.11
			158	44.11
			158	44.11
19/03/2025	12:19:27.886	10		44.11
			10	44.11
			10	44.11
19/03/2025	12:19:21.671	300		44.065
			300	44.065
			300	44.065
19/03/2025	12:19:17.077	348		44.13
			7	44.13
			111	44.13
			200	44.13
			348	44.13
			30	44.13
19/03/2025	12:18:58.645	300		44.135
			300	44.135
			300	44.135
19/03/2025	12:18:58.339	45		44.135
			45	44.135
			45	44.135
19/03/2025	12:18:50.438	200		44.115
			200	44.115
			200	44.115
19/03/2025	12:18:49.547	10		44.115
			10	44.115
			10	44.115
19/03/2025	12:18:36.616	80		44.135
			80	44.135
			80	44.135
19/03/2025	12:18:32.821	50		44.135
			50	44.135
			50	44.135
19/03/2025	12:18:28.511	50		44.06
			50	44.06
			50	44.06
19/03/2025	12:18:18.548	347		44.10
			22	44.10
			200	44.10
			347	44.10
			125	44.10
19/03/2025	12:18:11.970	159		44.14
			100	44.14
			47	44.14
			159	44.14
			12	44.14
19/03/2025	12:18:00.403	300		44.14
			300	44.14
			300	44.14
19/03/2025	12:17:57.383	5		44.105
			5	44.105
			5	44.105
19/03/2025	12:17:39.812	50		44.20
			50	44.20
			50	44.20
19/03/2025	12:17:39.737	300		44.20
			300	44.20
			300	44.20
19/03/2025	12:17:38.514	69		44.105
			69	44.105
			69	44.105
19/03/2025	12:17:25.181	110		44.30
			110	44.30
			110	44.30
19/03/2025	12:17:25.131	200		44.30
			200	44.30
			200	44.30
19/03/2025	12:17:17.823	100		44.305
			100	44.305
			100	44.305
19/03/2025	12:17:14.541	35		44.33
			35	44.33
			35	44.33
19/03/2025	12:17:13.601	8		44.33
			8	44.33
			8	44.33
19/03/2025	12:17:09.398	1 050		44.395
			50	44.395
			100	44.395
			850	44.395
			100	44.395
			100	44.395
			900	44.395
19/03/2025	12:16:45.105	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:40.452	239		44.45
			239	44.45
			239	44.45
19/03/2025	12:16:40.304	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:40.121	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.937	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.801	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.645	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.482	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.387	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.213	353		44.45
			353	44.45
			300	44.45
			53	44.45
19/03/2025	12:16:39.033	330		44.45
			30	44.45
			330	44.45
			300	44.45
19/03/2025	12:16:38.867	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:38.816	120		44.50
			120	44.50
			100	44.50
			20	44.50
19/03/2025	12:16:32.146	293		44.50
			150	44.50
			293	44.50
			100	44.50
			43	44.50
19/03/2025	12:16:31.958	100		44.515
			100	44.515
			100	44.515
19/03/2025	12:16:30.582	1		44.515
			1	44.515
			1	44.515
19/03/2025	12:16:28.632	250		44.54
			200	44.54
			1	44.54
			50	44.54
			249	44.54
19/03/2025	12:16:21.310	300		44.54
			300	44.54
			300	44.54
19/03/2025	12:16:10.794	30		44.505
			30	44.505
			30	44.505
19/03/2025	12:15:53.072	40		44.655
			40	44.655
			40	44.655
19/03/2025	12:15:48.653	92		44.655
			92	44.655
			92	44.655
19/03/2025	12:15:37.760	50		44.685
			50	44.685
			50	44.685
19/03/2025	12:15:29.426	100		44.685
			100	44.685
			100	44.685
19/03/2025	12:15:12.976	100		44.69
			100	44.69
			100	44.69
19/03/2025	12:15:12.585	5		44.665
			5	44.665
			5	44.665
19/03/2025	12:15:12.149	145		44.665
			145	44.665
			145	44.665
19/03/2025	12:14:56.648	245		44.64
			245	44.64
			245	44.64
19/03/2025	12:14:54.907	100		44.65
			100	44.65
			100	44.65
19/03/2025	12:14:52.780	300		44.62
			300	44.62
			270	44.62
			25	44.62
			5	44.62
19/03/2025	12:14:38.484	300		44.62
			300	44.62
			300	44.62
19/03/2025	12:14:36.934	100		44.70
			100	44.70
			100	44.70
19/03/2025	12:14:36.782	300		44.70
			300	44.70
			300	44.70
19/03/2025	12:14:36.729	167		44.72
			35	44.72
			167	44.72
			100	44.72
			32	44.72
19/03/2025	12:14:36.514	440		44.72
			100	44.72
			290	44.72
			50	44.72
			150	44.72
			280	44.72
			10	44.72
19/03/2025	12:14:15.731	300		44.705
			300	44.705
			300	44.705
19/03/2025	12:14:07.227	2		44.735
			2	44.735
			2	44.735
19/03/2025	12:14:06.043	22		44.735
			22	44.735
			22	44.735
19/03/2025	12:14:02.734	700		44.705
			10	44.705
			700	44.705
			690	44.705
19/03/2025	12:13:54.840	300		44.695
			300	44.695
			300	44.695
19/03/2025	12:13:53.162	8		44.695
			8	44.695
			8	44.695
19/03/2025	12:13:52.298	100		44.695
			100	44.695
			100	44.695
19/03/2025	12:13:49.384	20		44.695
			20	44.695
			20	44.695
19/03/2025	12:13:48.151	140		44.68
			140	44.68
			140	44.68
19/03/2025	12:13:46.677	100		44.695
			100	44.695
			100	44.695
19/03/2025	12:13:46.190	30		44.695
			30	44.695
			30	44.695
19/03/2025	12:13:45.134	50		44.68
			50	44.68
			50	44.68
19/03/2025	12:13:36.623	300		44.70
			300	44.70
			300	44.70
19/03/2025	12:13:33.948	23		44.695
			23	44.695
			23	44.695
19/03/2025	12:13:30.552	50		44.695
			50	44.695
			50	44.695
19/03/2025	12:13:25.316	185		44.695
			150	44.695
			185	44.695
			35	44.695
19/03/2025	12:13:18.692	300		44.695
			300	44.695
			300	44.695
19/03/2025	12:13:10.325	18		44.695
			18	44.695
			18	44.695
19/03/2025	12:13:08.958	125		44.66
			125	44.66
			125	44.66
19/03/2025	12:12:49.573	125		44.645
			125	44.645
			125	44.645
19/03/2025	12:12:41.456	12		44.555
			12	44.555
			12	44.555
19/03/2025	12:12:38.081	50		44.595
			50	44.595
			50	44.595
19/03/2025	12:12:36.114	7		44.595
			7	44.595
			7	44.595
19/03/2025	12:12:28.188	2		44.595
			2	44.595
			2	44.595
19/03/2025	12:12:08.065	100		44.445
			100	44.445
			100	44.445
19/03/2025	12:11:53.857	33		44.445
			33	44.445
			33	44.445
19/03/2025	12:11:52.574	23		44.515
			23	44.515
			23	44.515
19/03/2025	12:11:49.584	30		44.515
			30	44.515
			30	44.515
19/03/2025	12:11:48.583	200		44.445
			200	44.445
			200	44.445
19/03/2025	12:11:42.755	100		44.445
			100	44.445
			100	44.445
19/03/2025	12:11:42.559	4		44.515
			4	44.515
			4	44.515
19/03/2025	12:11:30.620	300		44.415
			300	44.415
			300	44.415
19/03/2025	12:11:30.439	100		44.415
			100	44.415
			100	44.415
19/03/2025	12:11:30.243	500		44.415
			500	44.415
			300	44.415
			200	44.415
19/03/2025	12:11:24.995	300		44.435
			300	44.435
			300	44.435
19/03/2025	12:11:22.647	200		44.58
			200	44.58
			200	44.58
19/03/2025	12:11:22.149	78		44.58
			78	44.58
			78	44.58
19/03/2025	12:11:21.918	40		44.475
			40	44.475
			40	44.475
19/03/2025	12:11:16.121	150		44.38
			130	44.38
			20	44.38
			150	44.38
19/03/2025	12:11:09.357	300		44.38
			300	44.38
			300	44.38
19/03/2025	12:11:07.527	190		44.35
			190	44.35
			190	44.35
19/03/2025	12:11:07.360	510		44.35
			510	44.35
			300	44.35
			10	44.35
			200	44.35
19/03/2025	12:10:43.527	300		44.405
			300	44.405
			300	44.405
19/03/2025	12:10:31.252	452		44.40
			100	44.40
			1	44.40
			150	44.40
			21	44.40
			1	44.40
			114	44.40
			110	44.40
			67	44.40
			316	44.40
			2	44.40
			22	44.40
19/03/2025	12:09:19.468	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:09:03.974	60		44.485
			60	44.485
			60	44.485
19/03/2025	12:08:56.575	140		44.40
			140	44.40
			140	44.40
19/03/2025	12:08:48.713	10		44.475
			10	44.475
			10	44.475
19/03/2025	12:08:34.103	90		44.505
			90	44.505
			90	44.505
19/03/2025	12:08:27.573	32		44.445
			32	44.445
			32	44.445
19/03/2025	12:08:26.677	15		44.445
			15	44.445
			15	44.445
19/03/2025	12:08:22.697	100		44.495
			100	44.495
			100	44.495
19/03/2025	12:08:21.325	100		44.41
			100	44.41
			100	44.41
19/03/2025	12:08:18.220	1		44.39
			1	44.39
			1	44.39
19/03/2025	12:08:03.913	10		44.505
			10	44.505
			10	44.505
19/03/2025	12:08:03.412	80		44.41
			80	44.41
			80	44.41
19/03/2025	12:08:03.324	20		44.505
			20	44.505
			20	44.505
19/03/2025	12:07:43.447	113		44.455
			100	44.455
			13	44.455
			113	44.455
19/03/2025	12:07:39.053	120		44.36
			120	44.36
			120	44.36
19/03/2025	12:07:33.573	70		44.315
			70	44.315
			70	44.315
19/03/2025	12:07:24.975	50		44.36
			50	44.36
			50	44.36
19/03/2025	12:07:24.311	40		44.345
			40	44.345
			40	44.345
19/03/2025	12:07:21.775	15		44.33
			15	44.33
			15	44.33
19/03/2025	12:07:19.604	5		44.395
			5	44.395
			5	44.395
19/03/2025	12:07:00.999	30		44.445
			30	44.445
			30	44.445
19/03/2025	12:06:50.367	2		44.475
			2	44.475
			2	44.475
19/03/2025	12:06:45.254	150		44.39
			150	44.39
			150	44.39
19/03/2025	12:06:45.241	100		44.42
			100	44.42
			100	44.42
19/03/2025	12:06:40.651	25		44.48
			25	44.48
			10	44.48
			15	44.48
19/03/2025	12:06:36.028	300		44.475
			300	44.475
			300	44.475
19/03/2025	12:06:26.551	30		44.48
			30	44.48
			30	44.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 376.50
Ask: 1 377.00
Volume: 191 910
-3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:34:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice