WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1427

1416

27,4338

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.03.2025 20:13:53,025 500   27,1049
      500 27,1049
      500 27,1049
14.03.2025 20:13:49,127 27   27,1076
      27 27,1076
      27 27,1076
14.03.2025 20:13:41,489 36   27,107
      36 27,107
      36 27,107
14.03.2025 20:12:37,228 3 084   27,1081
      400 27,1081
      2 500 27,1081
      3 084 27,1081
      184 27,1081
14.03.2025 20:10:59,393 1 200   27,1003
      1 200 27,1003
      1 200 27,1003
14.03.2025 20:10:52,325 20   27,1017
      20 27,1017
      20 27,1017
14.03.2025 20:09:36,925 3   27,0966
      3 27,0966
      3 27,0966
14.03.2025 20:09:20,738 21   27,096
      21 27,096
      21 27,096
14.03.2025 20:09:19,669 745   27,096
      745 27,096
      745 27,096
14.03.2025 20:08:57,899 1 200   27,0932
      1 200 27,0932
      1 200 27,0932
14.03.2025 20:08:37,448 18   27,0989
      18 27,0989
      18 27,0989
14.03.2025 20:08:09,304 100   27,0958
      100 27,0958
      100 27,0958
14.03.2025 20:07:49,780 5   27,0914
      5 27,0914
      5 27,0914
14.03.2025 20:06:51,562 314   27,0904
      314 27,0904
      314 27,0904
14.03.2025 20:05:58,031 1 200   27,0879
      1 200 27,0879
      1 200 27,0879
14.03.2025 20:05:49,681 5   27,0892
      5 27,0892
      5 27,0892
14.03.2025 20:05:40,379 37   27,0846
      37 27,0846
      37 27,0846
14.03.2025 20:05:38,417 738   27,0856
      738 27,0856
      738 27,0856
14.03.2025 20:05:00,541 601   27,0833
      10 27,0833
      370 27,0833
      601 27,0833
      186 27,0833
      35 27,0833
14.03.2025 20:05:00,322 1 200   27,0833
      1 200 27,0833
      1 200 27,0833
14.03.2025 20:05:00,197 1 200   27,0833
      460 27,0833
      1 200 27,0833
      740 27,0833
14.03.2025 20:03:59,923 1 200   27,0773
      1 200 27,0773
      1 200 27,0773
14.03.2025 20:03:55,281 100   27,0766
      100 27,0766
      100 27,0766
14.03.2025 20:03:53,051 40   27,0755
      40 27,0755
      40 27,0755
14.03.2025 20:03:32,586 200   27,0722
      200 27,0722
      200 27,0722
14.03.2025 20:03:03,870 55   27,0637
      55 27,0637
      55 27,0637
14.03.2025 20:02:30,740 1 200   27,0727
      1 200 27,0727
      1 200 27,0727
14.03.2025 20:01:35,685 10   27,0619
      10 27,0619
      10 27,0619
14.03.2025 19:59:06,891 550   27,0754
      550 27,0754
      550 27,0754
14.03.2025 19:58:51,958 300   27,0718
      300 27,0718
      300 27,0718
14.03.2025 19:58:34,788 4   27,067
      4 27,067
      4 27,067
14.03.2025 19:58:10,727 1 200   27,0591
      1 200 27,0591
      1 200 27,0591
14.03.2025 19:57:20,559 100   27,0565
      100 27,0565
      100 27,0565
14.03.2025 19:57:11,688 33   27,0606
      33 27,0606
      33 27,0606
14.03.2025 19:56:07,442 18   27,0701
      18 27,0701
      18 27,0701
14.03.2025 19:54:55,074 1 200   27,0833
      1 200 27,0833
      1 200 27,0833
14.03.2025 19:54:41,818 372   27,0864
      372 27,0864
      372 27,0864
14.03.2025 19:53:21,999 20   27,0892
      20 27,0892
      20 27,0892
14.03.2025 19:52:42,200 20   27,0755
      20 27,0755
      20 27,0755
14.03.2025 19:52:20,654 100   27,0727
      100 27,0727
      100 27,0727
14.03.2025 19:51:52,047 100   27,0767
      100 27,0767
      100 27,0767
14.03.2025 19:51:37,973 500   27,081
      500 27,081
      500 27,081
14.03.2025 19:51:20,253 10   27,0848
      10 27,0848
      10 27,0848
14.03.2025 19:51:06,171 36   27,0941
      36 27,0941
      36 27,0941
14.03.2025 19:51:01,293 25   27,0963
      25 27,0963
      25 27,0963
14.03.2025 19:49:53,520 75   27,0916
      75 27,0916
      75 27,0916
14.03.2025 19:48:47,972 10   27,0958
      10 27,0958
      10 27,0958
14.03.2025 19:48:02,470 50   27,0994
      50 27,0994
      50 27,0994
14.03.2025 19:46:58,751 4   27,0954
      4 27,0954
      4 27,0954
14.03.2025 19:46:39,353 221   27,0892
      221 27,0892
      221 27,0892
14.03.2025 19:44:21,939 50   27,0751
      50 27,0751
      50 27,0751
14.03.2025 19:42:57,224 465   27,0701
      465 27,0701
      465 27,0701
14.03.2025 19:42:41,077 258   27,0685
      258 27,0685
      258 27,0685
14.03.2025 19:42:36,457 2   27,0652
      2 27,0652
      2 27,0652
14.03.2025 19:41:43,091 12   27,0433
      12 27,0433
      12 27,0433
14.03.2025 19:41:10,673 1 200   27,0575
      1 200 27,0575
      1 200 27,0575
14.03.2025 19:40:54,615 370   27,0605
      370 27,0605
      370 27,0605
14.03.2025 19:40:23,207 400   27,0622
      400 27,0622
      400 27,0622
14.03.2025 19:40:12,315 780   27,0656
      30 27,0656
      200 27,0656
      780 27,0656
      550 27,0656
14.03.2025 19:35:47,489 1 200   27,0323
      1 200 27,0323
      1 200 27,0323
14.03.2025 19:33:37,666 20   27,0405
      20 27,0405
      20 27,0405
14.03.2025 19:33:08,893 350   27,0408
      350 27,0408
      350 27,0408
14.03.2025 19:32:34,175 210   27,0418
      210 27,0418
      210 27,0418
14.03.2025 19:30:12,265 400   27,0096
      400 27,0096
      400 27,0096
14.03.2025 19:29:31,543 20   27,0058
      20 27,0058
      20 27,0058
14.03.2025 19:28:32,343 1 200   26,953
      1 200 26,953
      1 200 26,953
14.03.2025 19:27:31,567 37   26,9473
      37 26,9473
      37 26,9473
14.03.2025 19:25:21,735 74   26,9252
      74 26,9252
      74 26,9252
14.03.2025 19:22:52,369 36   26,9303
      36 26,9303
      36 26,9303
14.03.2025 19:22:36,819 40   26,9272
      40 26,9272
      40 26,9272
14.03.2025 19:22:02,082 75   26,9338
      75 26,9338
      75 26,9338
14.03.2025 19:21:23,233 27   26,9378
      27 26,9378
      27 26,9378
14.03.2025 19:21:09,440 3   26,9401
      3 26,9401
      3 26,9401
14.03.2025 19:20:46,741 200   26,9357
      200 26,9357
      200 26,9357
14.03.2025 19:20:38,467 80   26,9363
      80 26,9363
      80 26,9363
14.03.2025 19:20:20,912 300   26,9357
      300 26,9357
      300 26,9357
14.03.2025 19:20:09,298 38   26,9301
      38 26,9301
      38 26,9301
14.03.2025 19:19:49,878 125   26,9071
      125 26,9071
      125 26,9071
14.03.2025 19:19:35,740 100   26,9146
      100 26,9146
      100 26,9146
14.03.2025 19:19:30,702 557   26,9168
      557 26,9168
      557 26,9168
14.03.2025 19:19:05,331 10   26,9176
      10 26,9176
      10 26,9176
14.03.2025 19:18:53,772 1 200   26,8984
      1 200 26,8984
      1 200 26,8984
14.03.2025 19:18:12,682 93   26,9033
      93 26,9033
      93 26,9033
14.03.2025 19:18:07,244 10   26,9066
      10 26,9066
      10 26,9066
14.03.2025 19:17:43,260 50   26,9069
      50 26,9069
      50 26,9069
14.03.2025 19:17:38,696 100   26,9046
      100 26,9046
      100 26,9046
14.03.2025 19:16:46,978 30   26,8974
      30 26,8974
      30 26,8974
14.03.2025 19:16:36,631 840   26,8797
      840 26,8797
      840 26,8797
14.03.2025 19:16:25,018 100   26,8802
      100 26,8802
      100 26,8802
14.03.2025 19:15:44,207 1 200   26,8746
      1 200 26,8746
      1 200 26,8746
14.03.2025 19:14:51,969 400   26,8802
      400 26,8802
      400 26,8802
14.03.2025 19:13:57,775 300   26,88
      300 26,88
      300 26,88
14.03.2025 19:13:38,845 929   26,8832
      929 26,8832
      929 26,8832
14.03.2025 19:13:29,523 100   26,8947
      100 26,8947
      100 26,8947
14.03.2025 19:11:01,837 60   26,9102
      60 26,9102
      60 26,9102
14.03.2025 19:09:35,280 5   26,9032
      5 26,9032
      5 26,9032
14.03.2025 19:08:23,883 500   26,9151
      500 26,9151
      500 26,9151
14.03.2025 19:07:56,773 40   26,9066
      40 26,9066
      40 26,9066
14.03.2025 19:07:07,290 45   26,9093
      45 26,9093
      45 26,9093
14.03.2025 19:07:04,895 185   26,9108
      185 26,9108
      185 26,9108
14.03.2025 19:06:50,650 10   26,9037
      10 26,9037
      10 26,9037
14.03.2025 19:06:28,971 1   26,905
      1 26,905
      1 26,905
14.03.2025 19:06:24,243 372   26,901
      372 26,901
      372 26,901
14.03.2025 19:05:03,172 20   26,8985
      20 26,8985
      20 26,8985
14.03.2025 19:04:04,991 48   26,8891
      48 26,8891
      48 26,8891
14.03.2025 19:02:35,732 185   26,8726
      185 26,8726
      185 26,8726
14.03.2025 19:01:51,971 75   26,8927
      75 26,8927
      75 26,8927
14.03.2025 19:01:25,042 300   26,8943
      300 26,8943
      300 26,8943
14.03.2025 19:01:24,331 100   26,8942
      100 26,8942
      100 26,8942
14.03.2025 18:59:44,923 100   26,8691
      100 26,8691
      100 26,8691
14.03.2025 18:58:38,151 500   26,8759
      500 26,8759
      500 26,8759
14.03.2025 18:58:27,863 15   26,8784
      15 26,8784
      15 26,8784
14.03.2025 18:58:21,172 3   26,8759
      3 26,8759
      3 26,8759
14.03.2025 18:57:22,528 70   26,8798
      70 26,8798
      70 26,8798
14.03.2025 18:56:51,848 9   26,8847
      9 26,8847
      9 26,8847
14.03.2025 18:56:13,739 37   26,8877
      37 26,8877
      37 26,8877
14.03.2025 18:55:57,901 111   26,8905
      111 26,8905
      111 26,8905
14.03.2025 18:55:44,985 300   26,892
      300 26,892
      300 26,892
14.03.2025 18:53:42,148 25   26,8887
      25 26,8887
      25 26,8887
14.03.2025 18:52:55,032 150   26,8892
      150 26,8892
      150 26,8892
14.03.2025 18:52:24,368 15   26,8944
      15 26,8944
      15 26,8944
14.03.2025 18:51:29,811 100   26,8894
      100 26,8894
      100 26,8894
14.03.2025 18:51:19,082 20   26,8927
      20 26,8927
      20 26,8927
14.03.2025 18:51:03,836 111   26,8891
      111 26,8891
      111 26,8891
14.03.2025 18:51:01,647 100   26,8894
      100 26,8894
      100 26,8894
14.03.2025 18:50:28,955 978   26,8757
      978 26,8757
      978 26,8757
14.03.2025 18:49:59,864 18   26,8747
      18 26,8747
      18 26,8747
14.03.2025 18:49:30,599 1 000   26,865
      1 000 26,865
      1 000 26,865
14.03.2025 18:49:20,826 60   26,8672
      60 26,8672
      60 26,8672
14.03.2025 18:48:23,607 185   26,8705
      185 26,8705
      185 26,8705
14.03.2025 18:48:18,972 6   26,8705
      6 26,8705
      6 26,8705
14.03.2025 18:48:07,068 50   26,8705
      50 26,8705
      50 26,8705
14.03.2025 18:47:37,153 1 200   26,8731
      1 200 26,8731
      1 200 26,8731
14.03.2025 18:47:33,773 205   26,8729
      205 26,8729
      205 26,8729
14.03.2025 18:47:29,887 200   26,8727
      200 26,8727
      200 26,8727
14.03.2025 18:47:06,289 50   26,8729
      50 26,8729
      50 26,8729
14.03.2025 18:45:04,320 200   26,8746
      200 26,8746
      200 26,8746
14.03.2025 18:44:09,594 100   26,8796
      100 26,8796
      100 26,8796
14.03.2025 18:43:01,205 350   26,8804
      350 26,8804
      350 26,8804
14.03.2025 18:41:59,226 40   26,8891
      40 26,8891
      40 26,8891
14.03.2025 18:41:51,346 185   26,894
      185 26,894
      185 26,894
14.03.2025 18:40:53,336 400   26,8945
      400 26,8945
      400 26,8945
14.03.2025 18:38:53,776 223   26,8753
      223 26,8753
      223 26,8753
14.03.2025 18:37:35,768 38   26,8871
      38 26,8871
      38 26,8871
14.03.2025 18:37:25,035 500   26,8857
      500 26,8857
      500 26,8857
14.03.2025 18:36:31,486 150   26,9076
      150 26,9076
      150 26,9076
14.03.2025 18:36:18,005 92   26,9084
      92 26,9084
      92 26,9084
14.03.2025 18:35:28,437 200   26,8996
      200 26,8996
      200 26,8996
14.03.2025 18:35:02,239 200   26,8937
      200 26,8937
      200 26,8937
14.03.2025 18:34:02,832 12   26,9006
      12 26,9006
      12 26,9006
14.03.2025 18:33:48,244 500   26,9039
      500 26,9039
      500 26,9039
14.03.2025 18:33:43,040 400   26,9051
      400 26,9051
      400 26,9051
14.03.2025 18:33:26,996 38   26,9064
      38 26,9064
      38 26,9064
14.03.2025 18:32:41,431 555   26,9292
      555 26,9292
      555 26,9292
14.03.2025 18:32:27,385 185   26,9291
      185 26,9291
      185 26,9291
14.03.2025 18:32:23,725 350   26,9274
      350 26,9274
      350 26,9274
14.03.2025 18:31:54,343 185   26,9234
      185 26,9234
      185 26,9234
14.03.2025 18:31:40,430 10   26,9259
      10 26,9259
      10 26,9259
14.03.2025 18:31:13,873 18   26,9178
      18 26,9178
      18 26,9178
14.03.2025 18:30:05,643 75   26,911
      75 26,911
      75 26,911
14.03.2025 18:27:53,496 100   26,9013
      100 26,9013
      100 26,9013
14.03.2025 18:27:49,962 37   26,90
      37 26,90
      37 26,90
14.03.2025 18:27:44,301 25   26,905
      25 26,905
      25 26,905
14.03.2025 18:27:39,362 40   26,9046
      40 26,9046
      40 26,9046
14.03.2025 18:26:40,997 500   26,912
      500 26,912
      500 26,912
14.03.2025 18:26:23,842 222   26,9192
      222 26,9192
      222 26,9192
14.03.2025 18:24:15,410 24   26,92
      24 26,92
      24 26,92
14.03.2025 18:24:12,471 37   26,9253
      37 26,9253
      37 26,9253
14.03.2025 18:24:00,452 66   26,9252
      66 26,9252
      66 26,9252
14.03.2025 18:22:49,269 6   26,9307
      6 26,9307
      6 26,9307
14.03.2025 18:22:44,744 74   26,9332
      74 26,9332
      74 26,9332
14.03.2025 18:22:37,010 8   26,9328
      8 26,9328
      8 26,9328
14.03.2025 18:22:17,998 35   26,9465
      35 26,9465
      35 26,9465
14.03.2025 18:21:14,410 210   26,9243
      210 26,9243
      210 26,9243
14.03.2025 18:19:50,322 15   26,9299
      15 26,9299
      15 26,9299
14.03.2025 18:19:23,213 9   26,9395
      9 26,9395
      9 26,9395
14.03.2025 18:18:56,895 222   26,9455
      222 26,9455
      222 26,9455
14.03.2025 18:18:16,922 100   26,9425
      100 26,9425
      100 26,9425
14.03.2025 18:18:09,315 371   26,9488
      371 26,9488
      371 26,9488
14.03.2025 18:18:06,597 40   26,9502
      40 26,9502
      40 26,9502
14.03.2025 18:18:04,114 200   26,9512
      200 26,9512
      200 26,9512
14.03.2025 18:17:08,664 20   26,9482
      20 26,9482
      20 26,9482
14.03.2025 18:16:29,528 100   26,9514
      100 26,9514
      100 26,9514
14.03.2025 18:16:16,374 1 200   26,9465
      1 200 26,9465
      1 200 26,9465
14.03.2025 18:16:13,867 18   26,9472
      18 26,9472
      18 26,9472
14.03.2025 18:16:01,753 4   26,9439
      4 26,9439
      4 26,9439
14.03.2025 18:15:40,016 222   26,9476
      222 26,9476
      222 26,9476
14.03.2025 18:14:40,485 500   26,9305
      500 26,9305
      500 26,9305
14.03.2025 18:14:12,496 148   26,9384
      148 26,9384
      148 26,9384
14.03.2025 18:13:58,915 120   26,946
      120 26,946
      120 26,946
14.03.2025 18:12:09,338 74   26,9367
      74 26,9367
      74 26,9367
14.03.2025 18:10:58,062 5   26,94
      5 26,94
      5 26,94
14.03.2025 18:10:35,549 20   26,9399
      20 26,9399
      20 26,9399
14.03.2025 18:10:12,787 186   26,9509
      186 26,9509
      186 26,9509
14.03.2025 18:10:06,637 300   26,9545
      300 26,9545
      300 26,9545
14.03.2025 18:10:00,031 50   26,9562
      50 26,9562
      50 26,9562
14.03.2025 18:09:16,382 74   26,9595
      74 26,9595
      74 26,9595
14.03.2025 18:09:12,363 40   26,9582
      40 26,9582
      40 26,9582
14.03.2025 18:08:38,042 5   26,9565
      5 26,9565
      5 26,9565
14.03.2025 18:08:24,757 60   26,954
      60 26,954
      60 26,954
14.03.2025 18:08:19,028 95   26,9523
      95 26,9523
      95 26,9523
14.03.2025 18:08:07,735 37   26,9516
      37 26,9516
      37 26,9516
14.03.2025 18:08:01,098 74   26,9434
      74 26,9434
      74 26,9434
14.03.2025 18:07:57,777 18   26,9435
      18 26,9435
      18 26,9435
14.03.2025 18:07:30,075 180   26,9435
      180 26,9435
      180 26,9435
14.03.2025 18:07:23,785 400   26,9473
      400 26,9473
      400 26,9473
14.03.2025 18:07:11,575 130   26,9473
      130 26,9473
      130 26,9473
14.03.2025 18:05:45,074 10   26,9329
      10 26,9329
      10 26,9329
14.03.2025 18:05:16,924 30   26,9474
      30 26,9474
      30 26,9474
14.03.2025 18:04:15,730 185   26,9446
      185 26,9446
      185 26,9446
14.03.2025 18:04:11,956 60   26,9448
      60 26,9448
      60 26,9448
14.03.2025 18:03:19,762 90   26,9406
      90 26,9406
      90 26,9406
14.03.2025 18:03:18,080 5   26,9406
      5 26,9406
      5 26,9406
14.03.2025 18:02:09,164 4   26,9664
      4 26,9664
      4 26,9664
14.03.2025 18:01:51,939 30   26,9577
      30 26,9577
      30 26,9577
14.03.2025 18:01:49,761 10   26,9581
      10 26,9581
      10 26,9581
14.03.2025 18:00:46,386 59   26,9478
      59 26,9478
      59 26,9478
14.03.2025 17:59:31,383 175   26,9296
      175 26,9296
      175 26,9296
14.03.2025 17:58:30,573 200   26,9267
      200 26,9267
      200 26,9267
14.03.2025 17:58:29,305 1 000   26,9284
      1 000 26,9284
      1 000 26,9284
14.03.2025 17:58:14,634 1 180   26,9217
      1 180 26,9217
      1 180 26,9217
14.03.2025 17:55:20,995 500   26,9273
      500 26,9273
      500 26,9273
14.03.2025 17:55:06,949 270   26,93
      270 26,93
      270 26,93
14.03.2025 17:54:37,228 179   26,9434
      179 26,9434
      179 26,9434
14.03.2025 17:54:30,477 371   26,9422
      371 26,9422
      371 26,9422
14.03.2025 17:53:38,100 932   26,926
      932 26,926
      932 26,926
14.03.2025 17:52:57,179 70   26,93
      70 26,93
      70 26,93
14.03.2025 17:52:56,319 100   26,9277
      100 26,9277
      100 26,9277
14.03.2025 17:52:55,596 400   26,9295
      400 26,9295
      400 26,9295
14.03.2025 17:51:08,992 385   26,9204
      40 26,9204
      385 26,9204
      8 26,9204
      70 26,9204
      37 26,9204
      100 26,9204
      130 26,9204
14.03.2025 17:49:37,475 325   26,8856
      130 26,8856
      10 26,8856
      185 26,8856
      325 26,8856
14.03.2025 17:48:36,540 145   26,8841
      20 26,8841
      145 26,8841
      75 26,8841
      50 26,8841
14.03.2025 17:45:42,238 75   26,8872
      75 26,8872
      75 26,8872
14.03.2025 17:45:22,044 300   26,89
      300 26,89
      300 26,89
14.03.2025 17:44:57,071 400   26,8967
      400 26,8967
      400 26,8967
14.03.2025 17:44:55,120 275   26,8991
      275 26,8991
      275 26,8991
14.03.2025 17:44:53,359 186   26,8991
      186 26,8991
      186 26,8991
14.03.2025 17:43:55,042 37   26,8854
      37 26,8854
      37 26,8854
14.03.2025 17:43:51,642 250   26,8877
      250 26,8877
      250 26,8877
14.03.2025 17:42:37,039 5   26,8912
      5 26,8912
      5 26,8912
14.03.2025 17:42:13,186 18   26,888
      18 26,888
      18 26,888
14.03.2025 17:42:00,552 300   26,8913
      300 26,8913
      300 26,8913
14.03.2025 17:41:28,214 75   26,8866
      75 26,8866
      75 26,8866
14.03.2025 17:40:40,682 5   26,8917
      5 26,8917
      5 26,8917
14.03.2025 17:40:26,883 80   26,893
      80 26,893
      80 26,893
14.03.2025 17:40:14,604 100   26,8898
      100 26,8898
      100 26,8898
14.03.2025 17:40:03,014 55   26,8802
      55 26,8802
      55 26,8802
14.03.2025 17:39:55,578 22   26,8784
      22 26,8784
      22 26,8784
14.03.2025 17:39:44,420 75   26,8887
      75 26,8887
      75 26,8887
14.03.2025 17:39:36,388 75   26,8899
      75 26,8899
      75 26,8899
14.03.2025 17:39:22,134 111   26,9045
      111 26,9045
      111 26,9045
14.03.2025 17:39:21,840 200   26,90
      200 26,90
      200 26,90
14.03.2025 17:38:51,990 62   26,9072
      40 26,9072
      22 26,9072
      62 26,9072
14.03.2025 17:38:30,224 1 199   26,9043
      48 26,9043
      370 26,9043
      1 199 26,9043
      555 26,9043
      186 26,9043
      40 26,9043
14.03.2025 17:30:08,708 1 120   26,8619
      1 120 26,8619
      1 120 26,8619
14.03.2025 17:30:07,858 100   26,8619
      100 26,8619
      100 26,8619
14.03.2025 17:29:22,163 200   26,8449
      200 26,8449
      200 26,8449
14.03.2025 17:28:18,505 100   26,8259
      100 26,8259
      100 26,8259
14.03.2025 17:28:16,674 21   26,8369
      21 26,8369
      21 26,8369
14.03.2025 17:27:52,714 10   26,8369
      10 26,8369
      10 26,8369
14.03.2025 17:26:16,894 150   26,8089
      150 26,8089
      150 26,8089
14.03.2025 17:25:01,442 37   26,8089
      37 26,8089
      37 26,8089
14.03.2025 17:24:51,999 70   26,8089
      70 26,8089
      70 26,8089
14.03.2025 17:23:53,644 40   26,8019
      40 26,8019
      40 26,8019
14.03.2025 17:23:33,029 30   26,7919
      30 26,7919
      30 26,7919
14.03.2025 17:23:10,095 20   26,8169
      20 26,8169
      20 26,8169
14.03.2025 17:22:48,358 100   26,8169
      100 26,8169
      100 26,8169
14.03.2025 17:21:51,378 370   26,8219
      370 26,8219
      370 26,8219
14.03.2025 17:21:37,198 200   26,8269
      200 26,8269
      200 26,8269
14.03.2025 17:20:47,910 40   26,8319
      40 26,8319
      40 26,8319
14.03.2025 17:20:43,952 100   26,8339
      100 26,8339
      100 26,8339
14.03.2025 17:19:41,977 5   26,8289
      5 26,8289
      5 26,8289
14.03.2025 17:19:25,906 10   26,8289
      10 26,8289
      10 26,8289
14.03.2025 17:18:40,657 180   26,8269
      180 26,8269
      180 26,8269
14.03.2025 17:18:40,300 116   26,8269
      116 26,8269
      116 26,8269
14.03.2025 17:17:12,662 16   26,8169
      16 26,8169
      16 26,8169
14.03.2025 17:15:38,181 400   26,8089
      400 26,8089
      400 26,8089
14.03.2025 17:15:34,898 37   26,8089
      37 26,8089
      37 26,8089
14.03.2025 17:15:00,853 400   26,8039
      400 26,8039
      400 26,8039
14.03.2025 17:14:07,361 250   26,8019
      250 26,8019
      250 26,8019
14.03.2025 17:13:56,914 20   26,8119
      20 26,8119
      20 26,8119
14.03.2025 17:12:53,117 100   26,7989
      100 26,7989
      100 26,7989
14.03.2025 17:12:19,549 20   26,8019
      20 26,8019
      20 26,8019
14.03.2025 17:11:31,530 60   26,7989
      60 26,7989
      60 26,7989
14.03.2025 17:10:16,155 100   26,7969
      100 26,7969
      100 26,7969
14.03.2025 17:08:41,933 100   26,7919
      100 26,7919
      100 26,7919
14.03.2025 17:08:41,642 500   26,7919
      500 26,7919
      500 26,7919
14.03.2025 17:08:13,596 110   26,7819
      110 26,7819
      110 26,7819
14.03.2025 17:08:07,843 10   26,7819
      10 26,7819
      10 26,7819
14.03.2025 17:07:40,209 36   26,7769
      36 26,7769
      36 26,7769
14.03.2025 17:06:52,392 20   26,7519
      20 26,7519
      20 26,7519
14.03.2025 17:06:39,304 2   26,7669
      2 26,7669
      2 26,7669
14.03.2025 17:05:48,781 2   26,7719
      2 26,7719
      2 26,7719
14.03.2025 17:05:47,313 374   26,7719
      374 26,7719
      374 26,7719
14.03.2025 17:05:40,488 22   26,7719
      22 26,7719
      22 26,7719
14.03.2025 17:04:26,815 37   26,8219
      37 26,8219
      37 26,8219
14.03.2025 17:04:26,752 1 850   26,8219
      1 850 26,8219
      1 850 26,8219
14.03.2025 17:04:21,069 75   26,8169
      75 26,8169
      75 26,8169
14.03.2025 17:01:34,921 350   26,78
      350 26,78
      350 26,78
14.03.2025 16:59:21,973 75   26,7819
      75 26,7819
      75 26,7819
14.03.2025 16:58:54,496 200   26,7789
      200 26,7789
      200 26,7789
14.03.2025 16:58:33,080 300   26,7769
      300 26,7769
      300 26,7769
14.03.2025 16:57:12,292 37   26,7769
      37 26,7769
      37 26,7769
14.03.2025 16:57:06,797 38   26,7619
      38 26,7619
      38 26,7619
14.03.2025 16:54:30,414 20   26,7699
      20 26,7699
      20 26,7699
14.03.2025 16:54:07,738 50   26,7669
      50 26,7669
      50 26,7669
14.03.2025 16:53:50,649 933   26,7669
      933 26,7669
      933 26,7669
14.03.2025 16:53:46,675 200   26,7669
      200 26,7669
      200 26,7669
14.03.2025 16:53:28,074 100   26,7669
      100 26,7669
      100 26,7669
14.03.2025 16:53:21,257 40   26,7819
      40 26,7819
      40 26,7819
14.03.2025 16:52:24,349 60   26,7619
      60 26,7619
      60 26,7619
14.03.2025 16:52:14,216 30   26,7669
      30 26,7669
      30 26,7669
14.03.2025 16:51:52,893 140   26,7519
      140 26,7519
      140 26,7519
14.03.2025 16:50:18,825 10   26,7869
      10 26,7869
      10 26,7869
14.03.2025 16:48:47,143 74   26,7869
      74 26,7869
      74 26,7869
14.03.2025 16:47:38,829 200   26,8289
      200 26,8289
      200 26,8289
14.03.2025 16:46:20,457 190   26,8589
      190 26,8589
      190 26,8589
14.03.2025 16:46:03,093 5   26,8639
      5 26,8639
      5 26,8639
14.03.2025 16:45:04,058 372   26,8769
      372 26,8769
      372 26,8769
14.03.2025 16:44:50,260 19   26,8769
      19 26,8769
      19 26,8769
14.03.2025 16:44:05,711 500   26,8769
      500 26,8769
      500 26,8769
14.03.2025 16:44:04,685 35   26,8769
      35 26,8769
      35 26,8769
14.03.2025 16:42:31,417 308   26,8769
      308 26,8769
      308 26,8769
14.03.2025 16:41:00,812 140   26,8769
      140 26,8769
      140 26,8769
14.03.2025 16:40:15,235 186   26,8719
      186 26,8719
      186 26,8719
14.03.2025 16:40:05,055 50   26,8719
      50 26,8719
      50 26,8719

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)