Tradegate Exchange

Rheinmetall AG

9647

5483

1400.00

Date	Time	Volume	Order Volume	Price
19/03/2025	11:05:40.259	15		1 400.00
			15	1 400.00
			15	1 400.00
19/03/2025	11:05:38.025	1		1 400.00
			1	1 400.00
			1	1 400.00
19/03/2025	11:05:34.084	23		1 399.50
			23	1 399.50
			23	1 399.50
19/03/2025	11:05:33.889	20		1 400.50
			20	1 400.50
			20	1 400.50
19/03/2025	11:05:33.777	1		1 399.50
			1	1 399.50
			1	1 399.50
19/03/2025	11:05:30.757	5		1 399.50
			5	1 399.50
			5	1 399.50
19/03/2025	11:05:30.507	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	11:05:29.027	22		1 400.00
			22	1 400.00
			22	1 400.00
19/03/2025	11:05:28.297	2		1 399.50
			2	1 399.50
			2	1 399.50
19/03/2025	11:05:26.477	1		1 400.00
			1	1 400.00
			1	1 400.00
19/03/2025	11:05:25.293	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	11:05:18.658	5		1 399.00
			5	1 399.00
			5	1 399.00
19/03/2025	11:05:14.369	5		1 397.50
			5	1 397.50
			5	1 397.50
19/03/2025	11:05:13.987	2		1 398.00
			2	1 398.00
			2	1 398.00
19/03/2025	11:05:13.576	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:05:12.600	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:05:12.461	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:05:11.473	2		1 398.50
			2	1 398.50
			2	1 398.50
19/03/2025	11:05:10.750	7		1 399.50
			7	1 399.50
			7	1 399.50
19/03/2025	11:05:10.699	30		1 399.50
			30	1 399.50
			30	1 399.50
19/03/2025	11:05:10.142	1		1 399.50
			1	1 399.50
			1	1 399.50
19/03/2025	11:05:04.447	10		1 400.50
			10	1 400.50
			10	1 400.50
19/03/2025	11:05:02.217	50		1 400.00
			50	1 400.00
			1	1 400.00
			43	1 400.00
			6	1 400.00
19/03/2025	11:04:59.704	100		1 400.00
			100	1 400.00
			100	1 400.00
19/03/2025	11:04:59.247	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:04:58.693	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:04:58.523	1		1 397.50
			1	1 397.50
			1	1 397.50
19/03/2025	11:04:56.933	1		1 398.50
			1	1 398.50
			1	1 398.50
19/03/2025	11:04:55.335	6		1 399.00
			1	1 399.00
			1	1 399.00
			3	1 399.00
			1	1 399.00
			1	1 399.00
			5	1 399.00
19/03/2025	11:04:44.368	100		1 399.00
			100	1 399.00
			100	1 399.00
19/03/2025	11:04:43.612	2		1 400.00
			2	1 400.00
			2	1 400.00
19/03/2025	11:04:42.224	3		1 400.50
			3	1 400.50
			3	1 400.50
19/03/2025	11:04:41.391	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:04:39.163	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:04:38.455	2		1 401.50
			2	1 401.50
			2	1 401.50
19/03/2025	11:04:33.536	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:04:31.804	4		1 401.50
			4	1 401.50
			4	1 401.50
19/03/2025	11:04:31.204	3		1 402.50
			3	1 402.50
			3	1 402.50
19/03/2025	11:04:30.805	45		1 402.00
			45	1 402.00
			45	1 402.00
19/03/2025	11:04:29.389	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:04:29.065	2		1 401.00
			2	1 401.00
			2	1 401.00
19/03/2025	11:04:28.478	2		1 402.50
			2	1 402.50
			2	1 402.50
19/03/2025	11:04:27.746	12		1 401.50
			12	1 401.50
			12	1 401.50
19/03/2025	11:04:25.751	9		1 402.50
			9	1 402.50
			9	1 402.50
19/03/2025	11:04:19.026	100		1 402.00
			100	1 402.00
			100	1 402.00
19/03/2025	11:04:17.267	34		1 401.00
			34	1 401.00
			34	1 401.00
19/03/2025	11:04:10.021	8		1 400.50
			8	1 400.50
			8	1 400.50
19/03/2025	11:04:09.277	13		1 399.50
			13	1 399.50
			13	1 399.50
19/03/2025	11:04:04.824	2		1 400.00
			1	1 400.00
			1	1 400.00
			1	1 400.00
			1	1 400.00
19/03/2025	11:04:01.584	43		1 400.00
			43	1 400.00
			1	1 400.00
			31	1 400.00
			7	1 400.00
			1	1 400.00
			3	1 400.00
19/03/2025	11:04:01.399	46		1 400.50
			10	1 400.50
			30	1 400.50
			1	1 400.50
			1	1 400.50
			44	1 400.50
			6	1 400.50
19/03/2025	11:03:53.477	100		1 400.50
			100	1 400.50
			100	1 400.50
19/03/2025	11:03:52.173	8		1 400.50
			8	1 400.50
			8	1 400.50
19/03/2025	11:03:51.697	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:50.067	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:03:48.256	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:45.908	4		1 401.00
			4	1 401.00
			4	1 401.00
19/03/2025	11:03:45.540	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:43.081	2		1 401.50
			2	1 401.50
			2	1 401.50
19/03/2025	11:03:39.884	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:03:36.964	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:03:35.962	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:03:35.438	3		1 401.50
			3	1 401.50
			3	1 401.50
19/03/2025	11:03:34.953	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:33.641	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:31.722	5		1 400.50
			5	1 400.50
			5	1 400.50
19/03/2025	11:03:31.075	45		1 400.50
			45	1 400.50
			45	1 400.50
19/03/2025	11:03:30.891	5		1 400.50
			5	1 400.50
			5	1 400.50
19/03/2025	11:03:30.413	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	11:03:27.498	50		1 400.50
			50	1 400.50
			50	1 400.50
19/03/2025	11:03:27.104	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:03:25.362	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:24.052	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:03:21.442	4		1 401.00
			4	1 401.00
			4	1 401.00
19/03/2025	11:03:16.989	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:03:16.352	9		1 401.00
			9	1 401.00
			9	1 401.00
19/03/2025	11:03:15.014	30		1 401.50
			30	1 401.50
			30	1 401.50
19/03/2025	11:03:14.847	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:03:14.267	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:03:13.721	2		1 401.50
			2	1 401.50
			2	1 401.50
19/03/2025	11:03:13.422	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	11:03:12.071	2		1 401.00
			1	1 401.00
			2	1 401.00
			1	1 401.00
19/03/2025	11:03:09.225	100		1 401.00
			100	1 401.00
			100	1 401.00
19/03/2025	11:03:08.921	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:06.988	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	11:03:04.884	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:03:04.381	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:03:04.181	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:03:04.028	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	11:03:00.483	15		1 400.50
			15	1 400.50
			15	1 400.50
19/03/2025	11:03:00.122	2		1 402.50
			2	1 402.50
			2	1 402.50
19/03/2025	11:02:57.730	36		1 400.50
			36	1 400.50
			36	1 400.50
19/03/2025	11:02:57.628	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:02:57.321	53		1 400.50
			53	1 400.50
			53	1 400.50
19/03/2025	11:02:55.397	1		1 400.00
			1	1 400.00
			1	1 400.00
19/03/2025	11:02:55.309	2		1 400.00
			2	1 400.00
			2	1 400.00
19/03/2025	11:02:55.010	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	11:02:54.609	4		1 400.50
			4	1 400.50
			4	1 400.50
19/03/2025	11:02:53.371	20		1 401.00
			20	1 401.00
			20	1 401.00
19/03/2025	11:02:53.001	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:02:52.808	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:02:52.692	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	11:02:52.427	4		1 401.50
			4	1 401.50
			4	1 401.50
19/03/2025	11:02:51.024	2		1 400.50
			2	1 400.50
			2	1 400.50
19/03/2025	11:02:50.853	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:02:49.815	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	11:02:46.850	50		1 401.50
			50	1 401.50
			50	1 401.50
19/03/2025	11:02:45.442	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:02:45.245	4		1 402.00
			4	1 402.00
			4	1 402.00
19/03/2025	11:02:44.425	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:02:43.212	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:02:39.779	8		1 402.00
			8	1 402.00
			8	1 402.00
19/03/2025	11:02:38.568	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:02:35.039	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:02:33.831	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:02:33.016	5		1 400.50
			5	1 400.50
			5	1 400.50
19/03/2025	11:02:32.937	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:02:31.719	3		1 399.00
			3	1 399.00
			3	1 399.00
19/03/2025	11:02:27.477	4		1 399.00
			4	1 399.00
			4	1 399.00
19/03/2025	11:02:25.269	1		1 398.50
			1	1 398.50
			1	1 398.50
19/03/2025	11:02:23.151	1		1 399.50
			1	1 399.50
			1	1 399.50
19/03/2025	11:02:23.004	9		1 399.00
			3	1 399.00
			2	1 399.00
			4	1 399.00
			2	1 399.00
			7	1 399.00
19/03/2025	11:02:22.949	1		1 399.00
			1	1 399.00
			1	1 399.00
19/03/2025	11:02:21.029	2		1 399.50
			2	1 399.50
			2	1 399.50
19/03/2025	11:02:19.731	2		1 400.00
			2	1 400.00
			2	1 400.00
19/03/2025	11:02:18.796	1		1 400.00
			1	1 400.00
			1	1 400.00
19/03/2025	11:02:18.080	45		1 400.00
			20	1 400.00
			20	1 400.00
			35	1 400.00
			10	1 400.00
			4	1 400.00
			1	1 400.00
19/03/2025	11:02:17.385	135		1 400.00
			30	1 400.00
			100	1 400.00
			5	1 400.00
			100	1 400.00
			35	1 400.00
19/03/2025	11:02:14.417	135		1 400.00
			15	1 400.00
			100	1 400.00
			35	1 400.00
			2	1 400.00
			23	1 400.00
			30	1 400.00
			65	1 400.00
19/03/2025	11:02:08.922	100		1 400.00
			27	1 400.00
			11	1 400.00
			1	1 400.00
			59	1 400.00
			1	1 400.00
			100	1 400.00
			1	1 400.00
19/03/2025	11:02:08.610	2		1 400.50
			2	1 400.50
			2	1 400.50
19/03/2025	11:02:08.500	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:02:06.887	3		1 401.00
			3	1 401.00
			3	1 401.00
19/03/2025	11:02:05.537	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:02:04.512	7		1 401.50
			7	1 401.50
			7	1 401.50
19/03/2025	11:02:04.253	10		1 401.50
			10	1 401.50
			10	1 401.50
19/03/2025	11:02:03.657	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:02:02.953	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:02:02.158	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:02:01.686	2		1 402.50
			2	1 402.50
			2	1 402.50
19/03/2025	11:02:00.192	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:02:00.046	4		1 402.00
			4	1 402.00
			4	1 402.00
19/03/2025	11:01:56.602	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:56.053	10		1 401.50
			10	1 401.50
			10	1 401.50
19/03/2025	11:01:55.204	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:54.178	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	11:01:53.898	10		1 402.00
			10	1 402.00
			10	1 402.00
19/03/2025	11:01:52.863	13		1 401.00
			4	1 401.00
			1	1 401.00
			8	1 401.00
			3	1 401.00
			1	1 401.00
			1	1 401.00
			1	1 401.00
			1	1 401.00
			1	1 401.00
			5	1 401.00
19/03/2025	11:01:32.075	67		1 401.00
			67	1 401.00
			67	1 401.00
19/03/2025	11:01:31.909	15		1 401.00
			15	1 401.00
			15	1 401.00
19/03/2025	11:01:31.590	11		1 401.00
			11	1 401.00
			11	1 401.00
19/03/2025	11:01:30.776	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	11:01:28.682	22		1 401.00
			22	1 401.00
			22	1 401.00
19/03/2025	11:01:28.078	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:27.953	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:27.252	45		1 402.00
			45	1 402.00
			45	1 402.00
19/03/2025	11:01:24.828	5		1 401.50
			5	1 401.50
			5	1 401.50
19/03/2025	11:01:21.373	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:01:21.259	25		1 401.00
			25	1 401.00
			25	1 401.00
19/03/2025	11:01:20.388	2		1 400.50
			2	1 400.50
			2	1 400.50
19/03/2025	11:01:19.575	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	11:01:19.386	15		1 401.00
			10	1 401.00
			15	1 401.00
			5	1 401.00
19/03/2025	11:01:18.842	3		1 402.00
			3	1 402.00
			3	1 402.00
19/03/2025	11:01:14.949	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:01:09.499	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:01:08.997	2		1 402.50
			2	1 402.50
			2	1 402.50
19/03/2025	11:01:06.474	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	11:01:05.507	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	11:01:00.313	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:00:59.714	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:00:53.977	4		1 403.50
			4	1 403.50
			4	1 403.50
19/03/2025	11:00:53.663	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:53.356	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:52.883	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:52.773	10		1 403.00
			10	1 403.00
			10	1 403.00
19/03/2025	11:00:52.556	1		1 404.00
			1	1 404.00
			1	1 404.00
19/03/2025	11:00:52.065	5		1 403.00
			5	1 403.00
			5	1 403.00
19/03/2025	11:00:51.894	3		1 404.00
			3	1 404.00
			3	1 404.00
19/03/2025	11:00:50.161	17		1 404.00
			5	1 404.00
			10	1 404.00
			17	1 404.00
			1	1 404.00
			1	1 404.00
19/03/2025	11:00:47.365	72		1 403.00
			72	1 403.00
			72	1 403.00
19/03/2025	11:00:46.502	10		1 403.00
			10	1 403.00
			10	1 403.00
19/03/2025	11:00:46.312	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:45.392	1		1 404.00
			1	1 404.00
			1	1 404.00
19/03/2025	11:00:42.676	2		1 404.00
			2	1 404.00
			2	1 404.00
19/03/2025	11:00:40.867	20		1 406.00
			20	1 406.00
			20	1 406.00
19/03/2025	11:00:39.675	1		1 406.00
			1	1 406.00
			1	1 406.00
19/03/2025	11:00:34.911	2		1 405.50
			2	1 405.50
			2	1 405.50
19/03/2025	11:00:25.818	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	11:00:24.807	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:00:21.530	3		1 403.00
			1	1 403.00
			2	1 403.00
			3	1 403.00
19/03/2025	11:00:17.499	5		1 403.00
			5	1 403.00
			5	1 403.00
19/03/2025	11:00:17.248	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:00:16.872	8		1 402.50
			8	1 402.50
			8	1 402.50
19/03/2025	11:00:16.202	46		1 403.00
			46	1 403.00
			46	1 403.00
19/03/2025	11:00:14.414	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	11:00:12.051	10		1 402.00
			10	1 402.00
			10	1 402.00
19/03/2025	11:00:10.868	4		1 402.00
			4	1 402.00
			4	1 402.00
19/03/2025	11:00:09.941	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	11:00:08.147	4		1 403.00
			4	1 403.00
			4	1 403.00
19/03/2025	11:00:07.987	20		1 403.00
			20	1 403.00
			20	1 403.00
19/03/2025	11:00:05.944	26		1 403.50
			1	1 403.50
			1	1 403.50
			24	1 403.50
			1	1 403.50
			25	1 403.50
19/03/2025	11:00:02.294	75		1 402.00
			75	1 402.00
			75	1 402.00
19/03/2025	11:00:01.759	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:00:01.622	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	11:00:01.335	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	11:00:01.211	17		1 402.00
			17	1 402.00
			17	1 402.00
19/03/2025	11:00:00.991	5		1 401.00
			5	1 401.00
			5	1 401.00
19/03/2025	11:00:00.369	4		1 401.00
			4	1 401.00
			4	1 401.00
19/03/2025	10:59:58.765	10		1 401.00
			10	1 401.00
			10	1 401.00
19/03/2025	10:59:58.671	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:57.591	30		1 401.00
			30	1 401.00
			30	1 401.00
19/03/2025	10:59:54.847	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:53.956	5		1 402.00
			5	1 402.00
			5	1 402.00
19/03/2025	10:59:52.234	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:47.904	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:47.308	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:45.292	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:44.725	12		1 402.00
			3	1 402.00
			3	1 402.00
			1	1 402.00
			11	1 402.00
			1	1 402.00
			5	1 402.00
19/03/2025	10:59:39.122	86		1 400.50
			86	1 400.50
			86	1 400.50
19/03/2025	10:59:35.613	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:35.411	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:32.776	12		1 401.50
			12	1 401.50
			12	1 401.50
19/03/2025	10:59:32.600	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:31.590	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:30.281	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:29.581	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:27.977	7		1 402.00
			7	1 402.00
			7	1 402.00
19/03/2025	10:59:25.850	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:59:23.637	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:19.651	1		1 403.50
			1	1 403.50
			1	1 403.50
19/03/2025	10:59:19.410	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:59:18.982	9		1 401.50
			8	1 401.50
			5	1 401.50
			3	1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:59:14.603	45		1 402.00
			45	1 402.00
			45	1 402.00
19/03/2025	10:59:13.353	30		1 401.00
			30	1 401.00
			30	1 401.00
19/03/2025	10:59:11.365	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:11.024	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:10.963	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:10.397	6		1 402.00
			6	1 402.00
			6	1 402.00
19/03/2025	10:59:07.232	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:59:04.507	2		1 401.00
			2	1 401.00
			2	1 401.00
19/03/2025	10:59:04.217	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:04.004	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:59:03.098	42		1 400.50
			42	1 400.50
			42	1 400.50
19/03/2025	10:58:59.777	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:58:58.501	10		1 401.00
			10	1 401.00
			1	1 401.00
			9	1 401.00
19/03/2025	10:58:58.297	2		1 401.00
			1	1 401.00
			2	1 401.00
			1	1 401.00
19/03/2025	10:58:58.167	28		1 400.50
			28	1 400.50
			28	1 400.50
19/03/2025	10:58:56.347	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:54.538	22		1 401.00
			22	1 401.00
			22	1 401.00
19/03/2025	10:58:53.368	24		1 401.00
			24	1 401.00
			24	1 401.00
19/03/2025	10:58:52.972	3		1 401.50
			3	1 401.50
			3	1 401.50
19/03/2025	10:58:51.441	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:51.326	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:47.690	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:46.983	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	10:58:44.030	50		1 401.00
			50	1 401.00
			50	1 401.00
19/03/2025	10:58:42.067	2		1 402.00
			2	1 402.00
			2	1 402.00
19/03/2025	10:58:41.305	3		1 401.50
			3	1 401.50
			3	1 401.50
19/03/2025	10:58:40.336	1		1 402.00
			1	1 402.00
			1	1 402.00
19/03/2025	10:58:38.955	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:58:38.825	2		1 401.00
			2	1 401.00
			2	1 401.00
19/03/2025	10:58:31.083	7		1 401.00
			7	1 401.00
			7	1 401.00
19/03/2025	10:58:29.675	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:29.568	10		1 401.00
			10	1 401.00
			10	1 401.00
19/03/2025	10:58:27.361	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:27.111	3		1 401.00
			3	1 401.00
			3	1 401.00
19/03/2025	10:58:25.424	17		1 401.00
			17	1 401.00
			17	1 401.00
19/03/2025	10:58:24.340	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:58:23.951	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:58:22.206	15		1 401.00
			15	1 401.00
			15	1 401.00
19/03/2025	10:58:18.261	7		1 402.50
			7	1 402.50
			7	1 402.50
19/03/2025	10:58:17.731	4		1 402.50
			4	1 402.50
			4	1 402.50
19/03/2025	10:58:17.497	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:58:17.025	10		1 402.50
			10	1 402.50
			10	1 402.50
19/03/2025	10:58:15.529	2		1 401.50
			2	1 401.50
			2	1 401.50
19/03/2025	10:58:14.235	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:14.064	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:13.498	15		1 401.00
			15	1 401.00
			15	1 401.00
19/03/2025	10:58:11.740	10		1 401.00
			10	1 401.00
			10	1 401.00
19/03/2025	10:58:11.535	100		1 401.00
			100	1 401.00
			100	1 401.00
19/03/2025	10:58:11.399	100		1 401.00
			100	1 401.00
			100	1 401.00
19/03/2025	10:58:11.193	1		1 401.50
			1	1 401.50
			1	1 401.50
19/03/2025	10:58:07.523	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:07.253	10		1 400.50
			10	1 400.50
			10	1 400.50
19/03/2025	10:58:05.810	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:05.310	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:04.518	10		1 400.50
			10	1 400.50
			10	1 400.50
19/03/2025	10:58:03.502	1		1 401.00
			1	1 401.00
			1	1 401.00
19/03/2025	10:58:02.486	2		1 401.00
			2	1 401.00
			2	1 401.00
19/03/2025	10:58:02.383	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:58:01.294	5		1 400.50
			5	1 400.50
			5	1 400.50
19/03/2025	10:58:01.082	170		1 400.50
			96	1 400.50
			70	1 400.50
			6	1 400.50
			30	1 400.50
			1	1 400.50
			2	1 400.50
			1	1 400.50
			100	1 400.50
			1	1 400.50
			23	1 400.50
			10	1 400.50
19/03/2025	10:57:59.059	100		1 400.00
			100	1 400.00
			58	1 400.00
			10	1 400.00
			30	1 400.00
			2	1 400.00
19/03/2025	10:57:58.265	1		1 400.50
			1	1 400.50
			1	1 400.50
19/03/2025	10:57:58.017	25		1 400.50
			10	1 400.50
			5	1 400.50
			3	1 400.50
			5	1 400.50
			1	1 400.50
			25	1 400.50
			1	1 400.50
19/03/2025	10:57:57.682	160		1 400.50
			41	1 400.50
			2	1 400.50
			100	1 400.50
			10	1 400.50
			10	1 400.50
			1	1 400.50
			100	1 400.50
			2	1 400.50
			20	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			1	1 400.50
			12	1 400.50
			1	1 400.50
			14	1 400.50
19/03/2025	10:57:42.283	38		1 403.00
			38	1 403.00
			38	1 403.00
19/03/2025	10:57:41.329	50		1 403.00
			50	1 403.00
			50	1 403.00
19/03/2025	10:57:39.228	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:57:38.441	1		1 402.50
			1	1 402.50
			1	1 402.50
19/03/2025	10:57:38.366	1		1 403.00
			1	1 403.00
			1	1 403.00
19/03/2025	10:57:38.222	1		1 403.00
			1	1 403.00
			1	1 403.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.785 / Ask: 6.80
Volume: 5 461 368
-19.05%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 11:05:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice