(5,664) Xiaomi Corp. Cl.B

Xiaomi Corp. Cl.B

1104

784

5,664

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:56:14,533	40		5,664
			40	5,664
			40	5,664
30/05/2025	21:55:51,754	1 250		5,664
			1 250	5,664
			1 250	5,664
30/05/2025	21:55:21,870	150		5,664
			150	5,664
			150	5,664
30/05/2025	21:54:17,092	100		5,664
			100	5,664
			100	5,664
30/05/2025	21:53:56,206	150		5,664
			150	5,664
			150	5,664
30/05/2025	21:52:48,452	100		5,651
			100	5,651
			100	5,651
30/05/2025	21:52:43,816	500		5,664
			500	5,664
			500	5,664
30/05/2025	21:50:18,686	26		5,664
			26	5,664
			26	5,664
30/05/2025	21:48:22,303	50		5,664
			50	5,664
			50	5,664
30/05/2025	21:45:23,030	1 900		5,651
			1 900	5,651
			1 900	5,651
30/05/2025	21:31:03,055	2 142		5,664
			2 142	5,664
			2 142	5,664
30/05/2025	21:28:37,421	220		5,664
			220	5,664
			220	5,664
30/05/2025	21:27:01,689	20		5,664
			20	5,664
			20	5,664
30/05/2025	21:21:48,619	500		5,651
			500	5,651
			500	5,651
30/05/2025	21:21:04,434	500		5,651
			500	5,651
			500	5,651
30/05/2025	21:20:02,398	3 000		5,651
			3 000	5,651
			81	5,651
			2 919	5,651
30/05/2025	21:18:08,704	5		5,651
			5	5,651
			5	5,651
30/05/2025	21:16:37,042	1 155		5,669
			1 155	5,669
			1 155	5,669
30/05/2025	21:14:31,044	4 000		5,669
			4 000	5,669
			4 000	5,669
30/05/2025	21:14:27,360	600		5,669
			600	5,669
			600	5,669
30/05/2025	21:13:28,075	88		5,669
			88	5,669
			88	5,669
30/05/2025	21:10:39,575	200		5,669
			200	5,669
			200	5,669
30/05/2025	21:08:42,553	110		5,669
			110	5,669
			110	5,669
30/05/2025	21:08:39,995	2 783		5,651
			2 783	5,651
			2 783	5,651
30/05/2025	21:07:21,534	4 217		5,651
			4 217	5,651
			4 217	5,651
30/05/2025	21:05:07,109	200		5,66
			200	5,66
			200	5,66
30/05/2025	20:59:32,987	30		5,66
			30	5,66
			30	5,66
30/05/2025	20:59:17,963	100		5,651
			100	5,651
			100	5,651
30/05/2025	20:57:56,977	1 400		5,651
			1 400	5,651
			1 400	5,651
30/05/2025	20:56:03,078	88		5,66
			88	5,66
			88	5,66
30/05/2025	20:55:59,998	1 000		5,66
			1 000	5,66
			1 000	5,66
30/05/2025	20:55:26,882	100		5,66
			100	5,66
			100	5,66
30/05/2025	20:54:39,239	500		5,651
			500	5,651
			500	5,651
30/05/2025	20:53:34,856	180		5,66
			180	5,66
			180	5,66
30/05/2025	20:52:41,662	6		5,66
			6	5,66
			6	5,66
30/05/2025	20:49:34,604	15		5,66
			15	5,66
			15	5,66
30/05/2025	20:48:47,098	480		5,651
			480	5,651
			480	5,651
30/05/2025	20:45:26,975	2 120		5,66
			2 120	5,66
			2 120	5,66
30/05/2025	20:44:38,907	80		5,66
			80	5,66
			80	5,66
30/05/2025	20:43:29,831	353		5,651
			353	5,651
			353	5,651
30/05/2025	20:43:08,621	1 500		5,66
			1 500	5,66
			1 500	5,66
30/05/2025	20:43:08,508	1 500		5,661
			1 500	5,661
			1 500	5,661
30/05/2025	20:41:13,014	60		5,665
			60	5,665
			60	5,665
30/05/2025	20:39:32,495	100		5,666
			100	5,666
			100	5,666
30/05/2025	20:37:45,331	275		5,666
			275	5,666
			275	5,666
30/05/2025	20:37:34,478	882		5,666
			882	5,666
			882	5,666
30/05/2025	20:35:52,625	200		5,665
			200	5,665
			200	5,665
30/05/2025	20:31:59,776	1 500		5,666
			1 500	5,666
			1 500	5,666
30/05/2025	20:31:10,689	400		5,666
			400	5,666
			400	5,666
30/05/2025	20:31:00,943	130		5,666
			130	5,666
			130	5,666
30/05/2025	20:29:46,890	1 750		5,651
			1 750	5,651
			1 750	5,651
30/05/2025	20:29:46,811	1 750		5,65
			1 750	5,65
			1 750	5,65
30/05/2025	20:28:13,022	1 792		5,65
			15	5,65
			1 750	5,65
			27	5,65
			1 792	5,65
30/05/2025	20:24:06,614	1 750		5,651
			1 750	5,651
			1 750	5,651
30/05/2025	20:24:01,687	2 000		5,651
			200	5,651
			67	5,651
			1 733	5,651
			2 000	5,651
30/05/2025	20:23:19,918	250		5,665
			250	5,665
			250	5,665
30/05/2025	20:20:48,455	4 100		5,664
			4 100	5,664
			4 100	5,664
30/05/2025	20:19:42,206	350		5,651
			350	5,651
			350	5,651
30/05/2025	20:18:09,239	3 500		5,627
			3 500	5,627
			3 500	5,627
30/05/2025	20:14:47,457	250		5,658
			250	5,658
			73	5,658
			177	5,658
30/05/2025	20:14:30,598	12 950		5,63
			12 950	5,63
			12 950	5,63
30/05/2025	20:13:52,839	350		5,63
			350	5,63
			350	5,63
30/05/2025	20:13:20,456	350		5,63
			350	5,63
			350	5,63
30/05/2025	20:12:58,797	300		5,63
			300	5,63
			300	5,63
30/05/2025	20:12:48,709	350		5,63
			350	5,63
			350	5,63
30/05/2025	20:12:20,956	350		5,63
			350	5,63
			350	5,63
30/05/2025	20:12:04,585	300		5,629
			300	5,629
			300	5,629
30/05/2025	20:10:40,141	350		5,63
			350	5,63
			350	5,63
30/05/2025	20:08:04,145	10 350		5,63
			5 000	5,63
			8 026	5,63
			2 324	5,63
			5 000	5,63
			350	5,63
30/05/2025	20:07:55,635	4 225		5,636
			4 225	5,636
			4 225	5,636
30/05/2025	20:07:54,481	4 225		5,636
			4 225	5,636
			4 225	5,636
30/05/2025	20:04:29,791	4 226		5,641
			4 226	5,641
			4 226	5,641
30/05/2025	20:04:20,212	360		5,649
			360	5,649
			360	5,649
30/05/2025	20:02:15,152	30		5,649
			30	5,649
			30	5,649
30/05/2025	20:01:20,788	3		5,641
			3	5,641
			3	5,641
30/05/2025	20:00:32,334	35		5,649
			35	5,649
			35	5,649
30/05/2025	19:55:20,727	330		5,641
			330	5,641
			330	5,641
30/05/2025	19:55:18,273	530		5,649
			530	5,649
			530	5,649
30/05/2025	19:55:17,583	3 999		5,649
			3 999	5,649
			3 999	5,649
30/05/2025	19:53:29,465	4 000		5,649
			4 000	5,649
			4 000	5,649
30/05/2025	19:51:48,846	5 000		5,648
			5 000	5,648
			5 000	5,648
30/05/2025	19:51:29,433	1 000		5,649
			1 000	5,649
			1 000	5,649
30/05/2025	19:50:39,556	22		5,649
			22	5,649
			22	5,649
30/05/2025	19:46:50,129	4 231		5,651
			4 231	5,651
			4 231	5,651
30/05/2025	19:45:55,910	30		5,65
			30	5,65
			30	5,65
30/05/2025	19:45:49,942	50		5,659
			50	5,659
			50	5,659
30/05/2025	19:44:31,909	885		5,651
			885	5,651
			885	5,651
30/05/2025	19:40:27,828	3 000		5,655
			3 000	5,655
			3 000	5,655
30/05/2025	19:40:21,383	3 300		5,656
			3 110	5,656
			300	5,656
			40	5,656
			100	5,656
			50	5,656
			1 000	5,656
			2 000	5,656
30/05/2025	19:36:26,131	2 000		5,656
			2 000	5,656
			2 000	5,656
30/05/2025	19:36:15,757	2 000		5,656
			2 000	5,656
			2 000	5,656
30/05/2025	19:36:05,367	2 000		5,656
			2 000	5,656
			2 000	5,656
30/05/2025	19:35:07,107	2 000		5,656
			2 000	5,656
			2 000	5,656
30/05/2025	19:34:56,706	2 000		5,656
			2 000	5,656
			2 000	5,656
30/05/2025	19:33:37,096	1 594		5,655
			1 594	5,655
			1 594	5,655
30/05/2025	19:33:36,987	4 203		5,655
			4 203	5,655
			4 203	5,655
30/05/2025	19:33:02,106	100		5,646
			100	5,646
			100	5,646
30/05/2025	19:33:01,786	65		5,646
			65	5,646
			65	5,646
30/05/2025	19:32:59,779	20		5,655
			20	5,655
			20	5,655
30/05/2025	19:32:45,630	1 761		5,646
			1 761	5,646
			1 410	5,646
			1	5,646
			350	5,646
30/05/2025	19:32:28,196	4 203		5,645
			4 203	5,645
			4 203	5,645
30/05/2025	19:32:20,100	350		5,645
			350	5,645
			350	5,645
30/05/2025	19:31:27,839	1 452		5,641
			1 452	5,641
			1 452	5,641
30/05/2025	19:30:42,995	2 000		5,636
			2 000	5,636
			2 000	5,636
30/05/2025	19:29:45,586	11		5,645
			11	5,645
			11	5,645
30/05/2025	19:29:32,140	100		5,645
			100	5,645
			100	5,645
30/05/2025	19:28:57,908	177		5,635
			177	5,635
			177	5,635
30/05/2025	19:28:36,699	250		5,631
			250	5,631
			250	5,631
30/05/2025	19:28:31,697	1 000		5,631
			1 000	5,631
			1 000	5,631
30/05/2025	19:28:23,278	2 400		5,635
			2 000	5,635
			400	5,635
			1 400	5,635
			1 000	5,635
30/05/2025	19:24:02,228	35		5,645
			35	5,645
			35	5,645
30/05/2025	19:23:20,427	2 875		5,624
			2 875	5,624
			2 875	5,624
30/05/2025	19:22:26,686	1 000		5,624
			1 000	5,624
			1 000	5,624
30/05/2025	19:21:50,435	17		5,624
			17	5,624
			17	5,624
30/05/2025	19:21:38,490	15 000		5,624
			15 000	5,624
			15 000	5,624
30/05/2025	19:20:27,322	100		5,624
			100	5,624
			100	5,624
30/05/2025	19:15:47,590	8		5,624
			8	5,624
			8	5,624
30/05/2025	19:14:00,281	1 000		5,624
			1 000	5,624
			1 000	5,624
30/05/2025	19:12:09,145	110		5,623
			110	5,623
			110	5,623
30/05/2025	19:12:09,067	890		5,623
			890	5,623
			890	5,623
30/05/2025	19:11:13,371	710		5,645
			424	5,645
			286	5,645
			710	5,645
30/05/2025	19:10:41,639	25		5,622
			25	5,622
			25	5,622
30/05/2025	19:10:33,736	1 000		5,623
			1 000	5,623
			1 000	5,623
30/05/2025	19:10:10,539	10		5,622
			10	5,622
			10	5,622
30/05/2025	19:09:49,909	15		5,623
			15	5,623
			15	5,623
30/05/2025	19:09:08,397	531		5,645
			531	5,645
			531	5,645
30/05/2025	19:09:02,088	500		5,622
			500	5,622
			500	5,622
30/05/2025	19:08:28,766	8 698		5,621
			8 698	5,621
			8 698	5,621
30/05/2025	19:08:26,278	2 000		5,621
			2 000	5,621
			2 000	5,621
30/05/2025	19:08:20,244	20 000		5,62
			20 000	5,62
			20 000	5,62
30/05/2025	19:08:06,786	4 725		5,621
			100	5,621
			350	5,621
			50	5,621
			4 725	5,621
			4 225	5,621
30/05/2025	19:05:21,845	4 577		5,621
			4 577	5,621
			4 227	5,621
			350	5,621
30/05/2025	19:05:06,420	5		5,621
			5	5,621
			5	5,621
30/05/2025	19:03:50,530	250		5,623
			250	5,623
			250	5,623
30/05/2025	19:03:32,768	1 000		5,621
			350	5,621
			650	5,621
			1 000	5,621
30/05/2025	19:03:01,552	225		5,621
			225	5,621
			225	5,621
30/05/2025	19:02:25,099	1 200		5,621
			1 200	5,621
			1 200	5,621
30/05/2025	19:01:32,880	450		5,621
			350	5,621
			100	5,621
			450	5,621
30/05/2025	19:01:12,772	650		5,621
			650	5,621
			650	5,621
30/05/2025	19:01:03,840	1 500		5,621
			350	5,621
			1 150	5,621
			1 500	5,621
30/05/2025	18:59:54,517	4 230		5,621
			3 880	5,621
			4 230	5,621
			350	5,621
30/05/2025	18:57:41,803	360		5,621
			360	5,621
			360	5,621
30/05/2025	18:57:15,154	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:57:09,803	1 050		5,621
			1 050	5,621
			1 050	5,621
30/05/2025	18:57:04,748	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:56:54,368	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:56:49,492	350		5,623
			350	5,623
			350	5,623
30/05/2025	18:56:43,971	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:56:33,598	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:56:23,194	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:56:12,822	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:56:11,157	540		5,623
			540	5,623
			540	5,623
30/05/2025	18:56:02,383	2 000		5,623
			2 000	5,623
			2 000	5,623
30/05/2025	18:56:01,917	890		5,623
			890	5,623
			890	5,623
30/05/2025	18:54:43,108	103		5,645
			103	5,645
			103	5,645
30/05/2025	18:53:24,341	6		5,623
			6	5,623
			6	5,623
30/05/2025	18:49:33,735	15		5,645
			15	5,645
			15	5,645
30/05/2025	18:45:27,824	176		5,639
			112	5,639
			64	5,639
			176	5,639
30/05/2025	18:42:18,411	888		5,631
			888	5,631
			888	5,631
30/05/2025	18:41:49,367	100		5,644
			100	5,644
			100	5,644
30/05/2025	18:41:20,510	350		5,631
			350	5,631
			350	5,631
30/05/2025	18:40:23,165	200		5,644
			200	5,644
			200	5,644
30/05/2025	18:40:11,036	19 491		5,625
			9 000	5,625
			90	5,625
			19 491	5,625
			10 401	5,625
30/05/2025	18:40:05,366	2 000		5,624
			2 000	5,624
			2 000	5,624
30/05/2025	18:39:56,247	200		5,624
			200	5,624
			200	5,624
30/05/2025	18:39:54,995	2 000		5,624
			2 000	5,624
			2 000	5,624
30/05/2025	18:38:33,332	4 203		5,624
			4 203	5,624
			4 203	5,624
30/05/2025	18:38:22,013	14 110		5,617
			14 110	5,617
			5 704	5,617
			4 203	5,617
			4 203	5,617
30/05/2025	18:36:56,932	5 890		5,618
			200	5,618
			100	5,618
			62	5,618
			1 000	5,618
			5 890	5,618
			4 228	5,618
			300	5,618
30/05/2025	18:36:41,446	4 204		5,624
			4 204	5,624
			4 204	5,624
30/05/2025	18:36:36,576	100		5,621
			100	5,621
			100	5,621
30/05/2025	18:36:36,514	89		5,625
			89	5,625
			89	5,625
30/05/2025	18:36:36,081	889		5,627
			889	5,627
			889	5,627
30/05/2025	18:36:14,290	300		5,63
			200	5,63
			300	5,63
			100	5,63
30/05/2025	18:36:11,176	7 893		5,639
			1 000	5,639
			6 873	5,639
			100	5,639
			7 793	5,639
			20	5,639
30/05/2025	18:33:48,919	4 207		5,639
			4 207	5,639
			4 207	5,639
30/05/2025	18:33:46,646	200		5,639
			200	5,639
			200	5,639
30/05/2025	18:33:45,531	200		5,639
			200	5,639
			200	5,639
30/05/2025	18:33:13,192	350		5,639
			350	5,639
			350	5,639
30/05/2025	18:33:08,613	10 100		5,639
			100	5,639
			10 100	5,639
			10 000	5,639
30/05/2025	18:32:41,178	4 231		5,641
			4 231	5,641
			4 231	5,641
30/05/2025	18:32:33,552	750		5,641
			150	5,641
			600	5,641
			750	5,641
30/05/2025	18:32:28,899	13 220		5,65
			60	5,65
			250	5,65
			100	5,65
			75	5,65
			1 000	5,65
			350	5,65
			1 500	5,65
			3 333	5,65
			13 220	5,65
			1 500	5,65
			380	5,65
			180	5,65
			52	5,65
			4 000	5,65
			60	5,65
			200	5,65
			180	5,65
30/05/2025	18:31:14,602	1 000		5,66
			1 000	5,66
			1 000	5,66
30/05/2025	18:29:04,939	500		5,661
			500	5,661
			500	5,661
30/05/2025	18:28:59,364	1 000		5,661
			1 000	5,661
			1 000	5,661
30/05/2025	18:28:55,999	1 000		5,661
			1 000	5,661
			1 000	5,661
30/05/2025	18:27:39,640	6		5,669
			6	5,669
			6	5,669
30/05/2025	18:21:28,426	23		5,669
			23	5,669
			23	5,669
30/05/2025	18:21:19,131	3		5,669
			3	5,669
			3	5,669
30/05/2025	18:20:48,246	300		5,669
			300	5,669
			300	5,669
30/05/2025	18:19:45,398	7 735		5,656
			7 735	5,656
			7 735	5,656
30/05/2025	18:19:41,209	88		5,656
			88	5,656
			88	5,656
30/05/2025	18:18:49,281	50		5,656
			50	5,656
			50	5,656
30/05/2025	18:15:27,463	5 504		5,658
			5 504	5,658
			4 220	5,658
			1 000	5,658
			34	5,658
			250	5,658
30/05/2025	18:11:24,738	180		5,669
			180	5,669
			180	5,669
30/05/2025	18:10:57,206	82		5,662
			82	5,662
			82	5,662
30/05/2025	18:09:10,287	950		5,669
			950	5,669
			950	5,669
30/05/2025	18:06:52,032	350		5,669
			350	5,669
			350	5,669
30/05/2025	18:03:52,725	1 000		5,669
			1 000	5,669
			1 000	5,669
30/05/2025	18:03:38,520	150		5,662
			150	5,662
			150	5,662
30/05/2025	18:00:54,576	1 000		5,669
			1 000	5,669
			1 000	5,669
30/05/2025	18:00:20,897	265		5,669
			265	5,669
			265	5,669
30/05/2025	18:00:08,146	225		5,662
			225	5,662
			225	5,662
30/05/2025	17:53:13,337	1 000		5,661
			1 000	5,661
			1 000	5,661
30/05/2025	17:53:06,552	355		5,661
			355	5,661
			355	5,661
30/05/2025	17:51:53,821	50		5,661
			50	5,661
			50	5,661
30/05/2025	17:50:55,316	500		5,669
			500	5,669
			500	5,669
30/05/2025	17:50:44,175	1 000		5,661
			1 000	5,661
			1 000	5,661
30/05/2025	17:50:39,666	700		5,669
			700	5,669
			700	5,669
30/05/2025	17:49:30,504	2 000		5,669
			2 000	5,669
			2 000	5,669
30/05/2025	17:48:27,733	88		5,669
			88	5,669
			88	5,669
30/05/2025	17:46:16,037	1 780		5,669
			1 780	5,669
			1 780	5,669
30/05/2025	17:44:12,996	2 000		5,669
			2 000	5,669
			2 000	5,669
30/05/2025	17:43:36,273	10		5,669
			10	5,669
			10	5,669
30/05/2025	17:41:16,362	5 100		5,666
			100	5,666
			3 450	5,666
			5 000	5,666
			1 650	5,666
30/05/2025	17:37:27,956	3 000		5,667
			3 000	5,667
			3 000	5,667
30/05/2025	17:37:03,592	3 000		5,667
			3 000	5,667
			3 000	5,667
30/05/2025	17:36:52,792	150		5,675
			150	5,675
			150	5,675
30/05/2025	17:36:16,312	560		5,675
			435	5,675
			560	5,675
			125	5,675
30/05/2025	17:33:16,487	1 000		5,675
			1 000	5,675
			1 000	5,675
30/05/2025	17:32:23,606	20		5,676
			20	5,676
			20	5,676
30/05/2025	17:29:53,215	3 260		5,672
			3 260	5,672
			3 260	5,672
30/05/2025	17:29:52,237	3 000		5,672
			3 000	5,672
			3 000	5,672
30/05/2025	17:29:34,645	100		5,671
			100	5,671
			100	5,671
30/05/2025	17:28:24,003	2 000		5,67
			1 000	5,67
			2 000	5,67
			980	5,67
			20	5,67
30/05/2025	17:28:04,235	2 500		5,672
			2 500	5,672
			907	5,672
			1 593	5,672
30/05/2025	17:25:45,202	10		5,676
			10	5,676
			10	5,676
30/05/2025	17:23:47,003	1 593		5,676
			1 593	5,676
			1 593	5,676
30/05/2025	17:21:28,162	51		5,689
			51	5,689
			51	5,689
30/05/2025	17:18:57,267	110		5,689
			110	5,689
			110	5,689
30/05/2025	17:17:33,594	100		5,689
			100	5,689
			100	5,689
30/05/2025	17:13:38,667	1 700		5,689
			1 700	5,689
			1 700	5,689
30/05/2025	17:12:17,622	250		5,689
			250	5,689
			250	5,689
30/05/2025	17:10:45,750	18		5,689
			18	5,689
			18	5,689
30/05/2025	17:10:25,757	200		5,699
			200	5,699
			200	5,699
30/05/2025	17:10:09,791	20		5,699
			20	5,699
			20	5,699
30/05/2025	17:09:07,318	155		5,676
			155	5,676
			155	5,676
30/05/2025	17:06:41,948	1 000		5,676
			1 000	5,676
			1 000	5,676
30/05/2025	17:04:35,781	100		5,694
			100	5,694
			100	5,694
30/05/2025	17:03:44,345	5		5,676
			5	5,676
			5	5,676
30/05/2025	17:02:43,974	25		5,694
			25	5,694
			25	5,694
30/05/2025	17:02:34,322	7 740		5,694
			7 740	5,694
			880	5,694
			5 980	5,694
			880	5,694
30/05/2025	16:59:36,526	1 760		5,684
			1 760	5,684
			1 760	5,684
30/05/2025	16:59:34,539	40		5,684
			40	5,684
			40	5,684
30/05/2025	16:59:18,592	2 800		5,68
			2 000	5,68
			2 800	5,68
			800	5,68
30/05/2025	16:59:15,190	200		5,684
			200	5,684
			200	5,684
30/05/2025	16:59:05,471	880		5,685
			880	5,685
			880	5,685
30/05/2025	16:59:01,648	880		5,685
			880	5,685
			880	5,685
30/05/2025	16:58:45,585	20		5,685
			20	5,685
			20	5,685
30/05/2025	16:58:11,887	880		5,685
			880	5,685
			880	5,685
30/05/2025	16:58:10,483	900		5,685
			900	5,685
			200	5,685
			700	5,685
30/05/2025	16:55:21,833	300		5,69
			300	5,69
			300	5,69
30/05/2025	16:54:03,605	400		5,698
			400	5,698
			400	5,698
30/05/2025	16:52:49,575	40		5,701
			40	5,701
			40	5,701
30/05/2025	16:52:41,668	100		5,691
			100	5,691
			100	5,691
30/05/2025	16:51:00,399	150		5,691
			34	5,691
			116	5,691
			150	5,691
30/05/2025	16:50:35,747	4 122		5,701
			4 122	5,701
			4 122	5,701
30/05/2025	16:50:16,663	4 122		5,702
			4 122	5,702
			4 122	5,702
30/05/2025	16:50:11,486	4 122		5,702
			4 122	5,702
			4 122	5,702
30/05/2025	16:49:59,071	800		5,713
			800	5,713
			800	5,713
30/05/2025	16:49:42,844	4		5,702
			4	5,702
			4	5,702
30/05/2025	16:49:19,305	32		5,702
			32	5,702
			32	5,702
30/05/2025	16:48:47,293	800		5,702
			800	5,702
			800	5,702
30/05/2025	16:47:53,827	11		5,715
			11	5,715
			11	5,715
30/05/2025	16:46:43,507	540		5,702
			10	5,702
			40	5,702
			530	5,702
			500	5,702
30/05/2025	16:43:08,914	878		5,699
			878	5,699
			878	5,699
30/05/2025	16:41:08,166	472		5,699
			472	5,699
			472	5,699
30/05/2025	16:41:08,085	878		5,699
			878	5,699
			878	5,699
30/05/2025	16:37:51,706	3		5,698
			3	5,698
			3	5,698
30/05/2025	16:36:54,437	50		5,698
			50	5,698
			50	5,698
30/05/2025	16:33:31,498	555		5,699
			555	5,699
			555	5,699
30/05/2025	16:33:20,347	45		5,699
			45	5,699
			45	5,699
30/05/2025	16:30:39,390	400		5,70
			400	5,70
			400	5,70
30/05/2025	16:30:39,322	500		5,70
			500	5,70
			500	5,70
30/05/2025	16:28:27,451	832		5,701
			832	5,701
			832	5,701
30/05/2025	16:24:48,718	1 550		5,684
			1 550	5,684
			1 550	5,684
30/05/2025	16:24:15,671	200		5,684
			200	5,684
			200	5,684
30/05/2025	16:21:35,057	350		5,707
			350	5,707
			350	5,707
30/05/2025	16:15:06,542	1 990		5,684
			1 990	5,684
			1 990	5,684
30/05/2025	16:14:47,121	1 000		5,684
			1 000	5,684
			1 000	5,684
30/05/2025	16:11:48,876	7		5,707
			7	5,707
			7	5,707
30/05/2025	16:11:00,077	750		5,684
			750	5,684
			750	5,684
30/05/2025	16:10:20,146	1 752		5,707
			1 752	5,707
			1 752	5,707
30/05/2025	16:09:27,616	1 000		5,707
			1 000	5,707
			1 000	5,707
30/05/2025	16:09:19,995	300		5,707
			50	5,707
			250	5,707
			300	5,707
30/05/2025	16:09:10,596	17		5,707
			17	5,707
			17	5,707
30/05/2025	16:04:06,052	2 000		5,685
			2 000	5,685
			2 000	5,685
30/05/2025	16:00:43,710	129		5,715
			129	5,715
			129	5,715
30/05/2025	15:59:55,707	50		5,714
			50	5,714
			50	5,714
30/05/2025	15:59:42,110	3 661		5,684
			3 661	5,684
			3 661	5,684
30/05/2025	15:59:31,064	8 698		5,69
			4 598	5,69
			2 000	5,69
			2 100	5,69
			526	5,69
			7 822	5,69
			350	5,69
30/05/2025	15:57:30,551	4 210		5,692
			4 210	5,692
			4 210	5,692
30/05/2025	15:56:41,856	100		5,692
			100	5,692
			100	5,692
30/05/2025	15:56:13,513	20		5,699
			20	5,699
			20	5,699
30/05/2025	15:56:13,339	3		5,699
			3	5,699
			3	5,699
30/05/2025	15:54:21,272	140		5,70
			140	5,70
			140	5,70
30/05/2025	15:53:51,130	10		5,70
			10	5,70
			10	5,70
30/05/2025	15:53:41,839	200		5,692
			200	5,692
			200	5,692
30/05/2025	15:53:09,769	11		5,70
			11	5,70
			11	5,70
30/05/2025	15:53:03,110	100		5,70
			100	5,70
			100	5,70
30/05/2025	15:52:26,012	811		5,70
			811	5,70
			811	5,70
30/05/2025	15:52:25,923	4 189		5,70
			4 189	5,70
			4 189	5,70
30/05/2025	15:52:20,492	400		5,70
			400	5,70
			400	5,70
30/05/2025	15:52:20,448	878		5,701
			878	5,701
			878	5,701
30/05/2025	15:51:55,186	739		5,701
			739	5,701
			739	5,701
30/05/2025	15:50:43,435	878		5,701
			878	5,701
			878	5,701

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)