Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
642
499
5,948
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/06/2025 | 21:59:55,846 | 8 | 5,948 | |
8 | 5,948 | |||
8 | 5,948 | |||
20/06/2025 | 21:59:25,129 | 470 | 5,918 | |
470 | 5,918 | |||
470 | 5,918 | |||
20/06/2025 | 21:54:50,053 | 300 | 5,922 | |
300 | 5,922 | |||
300 | 5,922 | |||
20/06/2025 | 21:52:36,983 | 200 | 5,921 | |
200 | 5,921 | |||
200 | 5,921 | |||
20/06/2025 | 21:52:04,087 | 7 951 | 5,925 | |
7 951 | 5,925 | |||
7 951 | 5,925 | |||
20/06/2025 | 21:52:01,034 | 2 000 | 5,924 | |
2 000 | 5,924 | |||
2 000 | 5,924 | |||
20/06/2025 | 21:51:44,280 | 2 000 | 5,924 | |
2 000 | 5,924 | |||
2 000 | 5,924 | |||
20/06/2025 | 21:51:33,889 | 2 000 | 5,924 | |
2 000 | 5,924 | |||
2 000 | 5,924 | |||
20/06/2025 | 21:51:23,475 | 2 000 | 5,924 | |
2 000 | 5,924 | |||
2 000 | 5,924 | |||
20/06/2025 | 21:51:13,104 | 2 000 | 5,924 | |
2 000 | 5,924 | |||
2 000 | 5,924 | |||
20/06/2025 | 21:50:49,786 | 350 | 5,921 | |
350 | 5,921 | |||
350 | 5,921 | |||
20/06/2025 | 21:49:55,485 | 2 000 | 5,924 | |
2 000 | 5,924 | |||
2 000 | 5,924 | |||
20/06/2025 | 21:49:54,151 | 9 000 | 5,924 | |
9 000 | 5,924 | |||
9 000 | 5,924 | |||
20/06/2025 | 21:49:50,207 | 4 049 | 5,925 | |
4 049 | 5,925 | |||
4 049 | 5,925 | |||
20/06/2025 | 21:48:00,122 | 750 | 5,925 | |
750 | 5,925 | |||
750 | 5,925 | |||
20/06/2025 | 21:47:19,684 | 170 | 5,925 | |
170 | 5,925 | |||
170 | 5,925 | |||
20/06/2025 | 21:39:39,762 | 3 900 | 5,925 | |
3 900 | 5,925 | |||
3 900 | 5,925 | |||
20/06/2025 | 21:39:39,272 | 4 050 | 5,925 | |
4 050 | 5,925 | |||
4 050 | 5,925 | |||
20/06/2025 | 21:39:33,176 | 4 050 | 5,925 | |
4 050 | 5,925 | |||
4 050 | 5,925 | |||
20/06/2025 | 21:34:56,307 | 10 | 5,947 | |
10 | 5,947 | |||
10 | 5,947 | |||
20/06/2025 | 21:27:20,342 | 7 948 | 5,928 | |
7 948 | 5,928 | |||
7 948 | 5,928 | |||
20/06/2025 | 21:26:47,953 | 4 032 | 5,927 | |
4 032 | 5,927 | |||
4 032 | 5,927 | |||
20/06/2025 | 21:26:41,339 | 2 000 | 5,927 | |
2 000 | 5,927 | |||
2 000 | 5,927 | |||
20/06/2025 | 21:26:30,958 | 2 000 | 5,927 | |
2 000 | 5,927 | |||
2 000 | 5,927 | |||
20/06/2025 | 21:26:30,316 | 15 970 | 5,927 | |
15 970 | 5,927 | |||
15 970 | 5,927 | |||
20/06/2025 | 21:26:08,275 | 4 052 | 5,928 | |
4 052 | 5,928 | |||
4 052 | 5,928 | |||
20/06/2025 | 21:24:55,182 | 850 | 5,948 | |
500 | 5,948 | |||
850 | 5,948 | |||
350 | 5,948 | |||
20/06/2025 | 21:22:54,048 | 4 000 | 5,928 | |
4 000 | 5,928 | |||
4 000 | 5,928 | |||
20/06/2025 | 21:19:37,037 | 100 | 5,948 | |
100 | 5,948 | |||
100 | 5,948 | |||
20/06/2025 | 21:16:47,894 | 50 | 5,948 | |
50 | 5,948 | |||
50 | 5,948 | |||
20/06/2025 | 21:08:49,478 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
20/06/2025 | 21:07:52,231 | 228 | 5,928 | |
228 | 5,928 | |||
228 | 5,928 | |||
20/06/2025 | 21:03:19,687 | 3 000 | 5,928 | |
3 000 | 5,928 | |||
3 000 | 5,928 | |||
20/06/2025 | 21:00:45,720 | 20 | 5,948 | |
20 | 5,948 | |||
20 | 5,948 | |||
20/06/2025 | 20:49:15,222 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
20/06/2025 | 20:48:26,346 | 80 | 5,928 | |
80 | 5,928 | |||
80 | 5,928 | |||
20/06/2025 | 20:46:00,378 | 90 | 5,948 | |
90 | 5,948 | |||
90 | 5,948 | |||
20/06/2025 | 20:43:41,259 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
20/06/2025 | 20:41:57,960 | 9 000 | 5,93 | |
8 352 | 5,93 | |||
648 | 5,93 | |||
9 000 | 5,93 | |||
20/06/2025 | 20:41:01,191 | 4 052 | 5,931 | |
4 052 | 5,931 | |||
4 052 | 5,931 | |||
20/06/2025 | 20:38:27,016 | 4 | 5,948 | |
4 | 5,948 | |||
4 | 5,948 | |||
20/06/2025 | 20:23:25,101 | 8 | 5,948 | |
8 | 5,948 | |||
8 | 5,948 | |||
20/06/2025 | 20:21:51,534 | 7 950 | 5,928 | |
7 950 | 5,928 | |||
7 950 | 5,928 | |||
20/06/2025 | 20:21:43,038 | 4 030 | 5,927 | |
4 030 | 5,927 | |||
4 030 | 5,927 | |||
20/06/2025 | 20:21:31,585 | 9 500 | 5,927 | |
9 500 | 5,927 | |||
9 500 | 5,927 | |||
20/06/2025 | 20:21:24,130 | 4 050 | 5,928 | |
4 050 | 5,928 | |||
4 050 | 5,928 | |||
20/06/2025 | 20:20:34,794 | 9 000 | 5,929 | |
9 000 | 5,929 | |||
9 000 | 5,929 | |||
20/06/2025 | 20:20:33,280 | 2 000 | 5,93 | |
2 000 | 5,93 | |||
2 000 | 5,93 | |||
20/06/2025 | 20:18:55,311 | 1 000 | 5,931 | |
1 000 | 5,931 | |||
1 000 | 5,931 | |||
20/06/2025 | 20:16:59,005 | 20 | 5,946 | |
20 | 5,946 | |||
20 | 5,946 | |||
20/06/2025 | 20:06:31,250 | 4 383 | 5,945 | |
350 | 5,945 | |||
4 033 | 5,945 | |||
4 383 | 5,945 | |||
20/06/2025 | 19:58:21,364 | 1 000 | 5,931 | |
1 000 | 5,931 | |||
1 000 | 5,931 | |||
20/06/2025 | 19:49:44,605 | 222 | 5,931 | |
222 | 5,931 | |||
222 | 5,931 | |||
20/06/2025 | 19:49:44,169 | 100 | 5,931 | |
100 | 5,931 | |||
100 | 5,931 | |||
20/06/2025 | 19:49:09,482 | 1 000 | 5,931 | |
1 000 | 5,931 | |||
1 000 | 5,931 | |||
20/06/2025 | 19:46:08,082 | 300 | 5,931 | |
300 | 5,931 | |||
300 | 5,931 | |||
20/06/2025 | 19:46:00,042 | 18 | 5,94 | |
18 | 5,94 | |||
18 | 5,94 | |||
20/06/2025 | 19:39:58,679 | 500 | 5,931 | |
500 | 5,931 | |||
500 | 5,931 | |||
20/06/2025 | 19:33:53,246 | 10 | 5,939 | |
10 | 5,939 | |||
10 | 5,939 | |||
20/06/2025 | 19:30:52,785 | 2 000 | 5,931 | |
2 000 | 5,931 | |||
2 000 | 5,931 | |||
20/06/2025 | 19:26:07,064 | 29 | 5,921 | |
29 | 5,921 | |||
29 | 5,921 | |||
20/06/2025 | 19:14:23,845 | 1 567 | 5,922 | |
1 567 | 5,922 | |||
1 567 | 5,922 | |||
20/06/2025 | 19:09:55,143 | 30 | 5,949 | |
30 | 5,949 | |||
30 | 5,949 | |||
20/06/2025 | 19:07:32,808 | 2 500 | 5,92 | |
2 500 | 5,92 | |||
2 500 | 5,92 | |||
20/06/2025 | 19:07:20,296 | 300 | 5,92 | |
300 | 5,92 | |||
300 | 5,92 | |||
20/06/2025 | 19:06:28,204 | 830 | 5,929 | |
830 | 5,929 | |||
830 | 5,929 | |||
20/06/2025 | 18:56:10,381 | 500 | 5,928 | |
500 | 5,928 | |||
500 | 5,928 | |||
20/06/2025 | 18:53:44,289 | 3 100 | 5,923 | |
3 100 | 5,923 | |||
3 100 | 5,923 | |||
20/06/2025 | 18:52:07,603 | 9 000 | 5,931 | |
9 000 | 5,931 | |||
9 000 | 5,931 | |||
20/06/2025 | 18:52:03,026 | 1 000 | 5,932 | |
1 000 | 5,932 | |||
1 000 | 5,932 | |||
20/06/2025 | 18:51:17,307 | 4 047 | 5,932 | |
4 047 | 5,932 | |||
4 047 | 5,932 | |||
20/06/2025 | 18:50:22,804 | 200 | 5,941 | |
200 | 5,941 | |||
200 | 5,941 | |||
20/06/2025 | 18:49:20,620 | 4 029 | 5,933 | |
4 029 | 5,933 | |||
4 029 | 5,933 | |||
20/06/2025 | 18:48:54,548 | 4 029 | 5,933 | |
4 029 | 5,933 | |||
4 029 | 5,933 | |||
20/06/2025 | 18:42:56,425 | 350 | 5,932 | |
350 | 5,932 | |||
350 | 5,932 | |||
20/06/2025 | 18:42:40,238 | 1 | 5,933 | |
1 | 5,933 | |||
1 | 5,933 | |||
20/06/2025 | 18:41:13,333 | 4 027 | 5,933 | |
4 027 | 5,933 | |||
4 027 | 5,933 | |||
20/06/2025 | 18:40:00,738 | 17 | 5,932 | |
17 | 5,932 | |||
17 | 5,932 | |||
20/06/2025 | 18:38:28,367 | 4 047 | 5,932 | |
4 047 | 5,932 | |||
4 047 | 5,932 | |||
20/06/2025 | 18:37:02,829 | 350 | 5,932 | |
350 | 5,932 | |||
350 | 5,932 | |||
20/06/2025 | 18:34:19,706 | 350 | 5,932 | |
350 | 5,932 | |||
350 | 5,932 | |||
20/06/2025 | 18:32:00,425 | 25 953 | 5,93 | |
2 596 | 5,93 | |||
2 596 | 5,93 | |||
7 761 | 5,93 | |||
13 000 | 5,93 | |||
25 953 | 5,93 | |||
20/06/2025 | 18:30:56,864 | 4 047 | 5,934 | |
4 047 | 5,934 | |||
4 047 | 5,934 | |||
20/06/2025 | 18:29:09,222 | 2 596 | 5,933 | |
2 596 | 5,933 | |||
2 596 | 5,933 | |||
20/06/2025 | 18:28:18,132 | 2 596 | 5,933 | |
2 596 | 5,933 | |||
2 596 | 5,933 | |||
20/06/2025 | 18:28:08,104 | 2 596 | 5,933 | |
2 596 | 5,933 | |||
2 596 | 5,933 | |||
20/06/2025 | 18:23:16,166 | 9 000 | 5,935 | |
3 951 | 5,935 | |||
9 000 | 5,935 | |||
5 049 | 5,935 | |||
20/06/2025 | 18:23:11,982 | 4 049 | 5,936 | |
4 049 | 5,936 | |||
4 049 | 5,936 | |||
20/06/2025 | 18:22:45,201 | 350 | 5,938 | |
350 | 5,938 | |||
350 | 5,938 | |||
20/06/2025 | 18:17:51,383 | 40 | 5,941 | |
40 | 5,941 | |||
40 | 5,941 | |||
20/06/2025 | 18:17:37,449 | 350 | 5,936 | |
350 | 5,936 | |||
350 | 5,936 | |||
20/06/2025 | 18:15:48,295 | 259 | 5,936 | |
259 | 5,936 | |||
259 | 5,936 | |||
20/06/2025 | 18:04:28,825 | 841 | 5,949 | |
200 | 5,949 | |||
466 | 5,949 | |||
175 | 5,949 | |||
841 | 5,949 | |||
20/06/2025 | 17:54:57,544 | 100 | 5,931 | |
100 | 5,931 | |||
100 | 5,931 | |||
20/06/2025 | 17:49:19,141 | 1 500 | 5,936 | |
1 500 | 5,936 | |||
1 500 | 5,936 | |||
20/06/2025 | 17:48:45,024 | 500 | 5,935 | |
500 | 5,935 | |||
500 | 5,935 | |||
20/06/2025 | 17:48:07,059 | 20 | 5,936 | |
20 | 5,936 | |||
20 | 5,936 | |||
20/06/2025 | 17:34:20,729 | 1 500 | 5,934 | |
1 500 | 5,934 | |||
1 500 | 5,934 | |||
20/06/2025 | 17:33:24,611 | 40 | 5,933 | |
40 | 5,933 | |||
40 | 5,933 | |||
20/06/2025 | 17:30:57,498 | 300 | 5,931 | |
100 | 5,931 | |||
200 | 5,931 | |||
300 | 5,931 | |||
20/06/2025 | 17:28:27,239 | 14 700 | 5,94 | |
14 700 | 5,94 | |||
14 700 | 5,94 | |||
20/06/2025 | 17:28:13,701 | 100 | 5,941 | |
100 | 5,941 | |||
100 | 5,941 | |||
20/06/2025 | 17:22:52,155 | 3 050 | 5,941 | |
3 050 | 5,941 | |||
3 050 | 5,941 | |||
20/06/2025 | 17:22:18,824 | 290 | 5,941 | |
290 | 5,941 | |||
290 | 5,941 | |||
20/06/2025 | 17:20:20,166 | 300 | 5,941 | |
300 | 5,941 | |||
300 | 5,941 | |||
20/06/2025 | 17:20:04,906 | 2 000 | 5,941 | |
2 000 | 5,941 | |||
2 000 | 5,941 | |||
20/06/2025 | 17:18:12,854 | 16 957 | 5,943 | |
16 957 | 5,943 | |||
7 957 | 5,943 | |||
9 000 | 5,943 | |||
20/06/2025 | 17:18:05,597 | 4 043 | 5,944 | |
4 043 | 5,944 | |||
4 043 | 5,944 | |||
20/06/2025 | 17:16:26,524 | 70 | 5,944 | |
70 | 5,944 | |||
70 | 5,944 | |||
20/06/2025 | 17:15:00,095 | 200 | 5,944 | |
200 | 5,944 | |||
200 | 5,944 | |||
20/06/2025 | 17:14:12,704 | 3 400 | 5,944 | |
3 400 | 5,944 | |||
3 400 | 5,944 | |||
20/06/2025 | 17:14:07,533 | 10 | 5,944 | |
10 | 5,944 | |||
10 | 5,944 | |||
20/06/2025 | 17:13:19,801 | 70 | 5,944 | |
70 | 5,944 | |||
70 | 5,944 | |||
20/06/2025 | 17:11:37,452 | 3 122 | 5,945 | |
3 122 | 5,945 | |||
3 122 | 5,945 | |||
20/06/2025 | 17:10:34,060 | 20 | 5,944 | |
20 | 5,944 | |||
20 | 5,944 | |||
20/06/2025 | 17:09:48,959 | 1 500 | 5,944 | |
1 500 | 5,944 | |||
1 500 | 5,944 | |||
20/06/2025 | 16:57:14,229 | 350 | 5,947 | |
350 | 5,947 | |||
350 | 5,947 | |||
20/06/2025 | 16:56:45,726 | 2 750 | 5,947 | |
2 750 | 5,947 | |||
2 750 | 5,947 | |||
20/06/2025 | 16:55:53,852 | 4 042 | 5,961 | |
4 042 | 5,961 | |||
4 042 | 5,961 | |||
20/06/2025 | 16:53:02,114 | 100 | 5,961 | |
100 | 5,961 | |||
100 | 5,961 | |||
20/06/2025 | 16:52:06,040 | 210 | 5,969 | |
210 | 5,969 | |||
210 | 5,969 | |||
20/06/2025 | 16:51:40,227 | 380 | 5,969 | |
380 | 5,969 | |||
380 | 5,969 | |||
20/06/2025 | 16:50:12,161 | 1 000 | 5,961 | |
1 000 | 5,961 | |||
1 000 | 5,961 | |||
20/06/2025 | 16:41:22,735 | 40 | 5,962 | |
40 | 5,962 | |||
40 | 5,962 | |||
20/06/2025 | 16:40:48,876 | 100 | 5,969 | |
100 | 5,969 | |||
100 | 5,969 | |||
20/06/2025 | 16:40:48,669 | 4 017 | 5,969 | |
4 017 | 5,969 | |||
4 017 | 5,969 | |||
20/06/2025 | 16:37:27,856 | 4 017 | 5,969 | |
4 017 | 5,969 | |||
4 017 | 5,969 | |||
20/06/2025 | 16:36:26,655 | 4 018 | 5,969 | |
4 018 | 5,969 | |||
4 018 | 5,969 | |||
20/06/2025 | 16:35:41,058 | 4 018 | 5,969 | |
4 018 | 5,969 | |||
4 018 | 5,969 | |||
20/06/2025 | 16:33:32,504 | 550 | 5,962 | |
550 | 5,962 | |||
550 | 5,962 | |||
20/06/2025 | 16:30:04,213 | 150 | 5,962 | |
150 | 5,962 | |||
150 | 5,962 | |||
20/06/2025 | 16:29:35,347 | 2 000 | 5,958 | |
2 000 | 5,958 | |||
2 000 | 5,958 | |||
20/06/2025 | 16:27:00,205 | 5 000 | 5,969 | |
5 000 | 5,969 | |||
5 000 | 5,969 | |||
20/06/2025 | 16:26:51,714 | 4 039 | 5,97 | |
4 039 | 5,97 | |||
4 039 | 5,97 | |||
20/06/2025 | 16:23:32,750 | 100 | 5,97 | |
100 | 5,97 | |||
100 | 5,97 | |||
20/06/2025 | 16:22:02,748 | 918 | 5,97 | |
918 | 5,97 | |||
918 | 5,97 | |||
20/06/2025 | 16:20:46,037 | 200 | 5,97 | |
200 | 5,97 | |||
200 | 5,97 | |||
20/06/2025 | 16:19:51,374 | 200 | 5,963 | |
200 | 5,963 | |||
200 | 5,963 | |||
20/06/2025 | 16:19:47,848 | 11 650 | 5,97 | |
1 650 | 5,97 | |||
11 650 | 5,97 | |||
10 000 | 5,97 | |||
20/06/2025 | 16:19:41,082 | 4 017 | 5,969 | |
4 017 | 5,969 | |||
4 017 | 5,969 | |||
20/06/2025 | 16:19:16,206 | 100 | 5,969 | |
100 | 5,969 | |||
100 | 5,969 | |||
20/06/2025 | 16:18:23,825 | 300 | 5,963 | |
300 | 5,963 | |||
300 | 5,963 | |||
20/06/2025 | 16:16:23,054 | 4 020 | 5,969 | |
4 020 | 5,969 | |||
4 020 | 5,969 | |||
20/06/2025 | 16:15:43,994 | 2 000 | 5,965 | |
2 000 | 5,965 | |||
2 000 | 5,965 | |||
20/06/2025 | 16:14:22,077 | 335 | 5,969 | |
335 | 5,969 | |||
335 | 5,969 | |||
20/06/2025 | 16:13:30,686 | 4 020 | 5,969 | |
4 020 | 5,969 | |||
4 020 | 5,969 | |||
20/06/2025 | 16:13:24,533 | 25 | 5,969 | |
25 | 5,969 | |||
25 | 5,969 | |||
20/06/2025 | 16:13:19,151 | 90 | 5,969 | |
90 | 5,969 | |||
90 | 5,969 | |||
20/06/2025 | 16:11:55,209 | 5 297 | 5,966 | |
5 297 | 5,966 | |||
5 297 | 5,966 | |||
20/06/2025 | 16:10:33,325 | 3 250 | 5,965 | |
3 250 | 5,965 | |||
3 250 | 5,965 | |||
20/06/2025 | 16:09:43,927 | 3 000 | 5,965 | |
3 000 | 5,965 | |||
3 000 | 5,965 | |||
20/06/2025 | 16:08:43,244 | 4 021 | 5,965 | |
4 021 | 5,965 | |||
4 021 | 5,965 | |||
20/06/2025 | 16:08:36,037 | 3 922 | 5,964 | |
3 922 | 5,964 | |||
3 922 | 5,964 | |||
20/06/2025 | 16:08:35,969 | 700 | 5,958 | |
200 | 5,958 | |||
500 | 5,958 | |||
700 | 5,958 | |||
20/06/2025 | 16:06:40,540 | 3 922 | 5,963 | |
3 922 | 5,963 | |||
3 922 | 5,963 | |||
20/06/2025 | 16:05:45,915 | 9 000 | 5,963 | |
9 000 | 5,963 | |||
9 000 | 5,963 | |||
20/06/2025 | 16:05:41,708 | 4 039 | 5,964 | |
4 039 | 5,964 | |||
4 039 | 5,964 | |||
20/06/2025 | 16:05:37,967 | 4 039 | 5,964 | |
4 039 | 5,964 | |||
4 039 | 5,964 | |||
20/06/2025 | 16:04:36,340 | 1 000 | 5,964 | |
1 000 | 5,964 | |||
1 000 | 5,964 | |||
20/06/2025 | 16:04:23,449 | 1 500 | 5,964 | |
1 500 | 5,964 | |||
1 500 | 5,964 | |||
20/06/2025 | 16:02:00,021 | 4 021 | 5,965 | |
4 021 | 5,965 | |||
4 021 | 5,965 | |||
20/06/2025 | 16:01:45,236 | 56 | 5,958 | |
56 | 5,958 | |||
56 | 5,958 | |||
20/06/2025 | 16:01:01,870 | 500 | 5,958 | |
500 | 5,958 | |||
500 | 5,958 | |||
20/06/2025 | 16:00:51,565 | 9 000 | 5,965 | |
180 | 5,965 | |||
9 000 | 5,965 | |||
8 820 | 5,965 | |||
20/06/2025 | 15:59:24,527 | 4 041 | 5,966 | |
4 041 | 5,966 | |||
4 041 | 5,966 | |||
20/06/2025 | 15:55:23,550 | 1 000 | 5,966 | |
1 000 | 5,966 | |||
1 000 | 5,966 | |||
20/06/2025 | 15:55:11,485 | 200 | 5,966 | |
200 | 5,966 | |||
200 | 5,966 | |||
20/06/2025 | 15:54:18,148 | 9 | 5,969 | |
9 | 5,969 | |||
9 | 5,969 | |||
20/06/2025 | 15:53:10,253 | 50 | 5,966 | |
50 | 5,966 | |||
50 | 5,966 | |||
20/06/2025 | 15:52:20,328 | 300 | 5,969 | |
300 | 5,969 | |||
300 | 5,969 | |||
20/06/2025 | 15:47:36,372 | 25 | 5,977 | |
25 | 5,977 | |||
25 | 5,977 | |||
20/06/2025 | 15:46:14,852 | 225 | 5,969 | |
225 | 5,969 | |||
225 | 5,969 | |||
20/06/2025 | 15:44:34,466 | 4 013 | 5,974 | |
4 013 | 5,974 | |||
4 013 | 5,974 | |||
20/06/2025 | 15:44:14,527 | 2 500 | 5,969 | |
2 500 | 5,969 | |||
2 500 | 5,969 | |||
20/06/2025 | 15:43:43,112 | 3 000 | 5,969 | |
3 000 | 5,969 | |||
3 000 | 5,969 | |||
20/06/2025 | 15:43:32,870 | 1 097 | 5,969 | |
1 097 | 5,969 | |||
1 096 | 5,969 | |||
1 | 5,969 | |||
20/06/2025 | 15:42:40,875 | 8 838 | 5,97 | |
3 838 | 5,97 | |||
5 000 | 5,97 | |||
8 838 | 5,97 | |||
20/06/2025 | 15:42:33,557 | 4 014 | 5,969 | |
4 014 | 5,969 | |||
4 014 | 5,969 | |||
20/06/2025 | 15:42:12,086 | 50 | 5,966 | |
50 | 5,966 | |||
50 | 5,966 | |||
20/06/2025 | 15:41:41,691 | 2 500 | 5,966 | |
2 500 | 5,966 | |||
2 500 | 5,966 | |||
20/06/2025 | 15:41:40,463 | 5 | 5,966 | |
5 | 5,966 | |||
5 | 5,966 | |||
20/06/2025 | 15:41:35,520 | 2 884 | 5,966 | |
1 | 5,966 | |||
2 883 | 5,966 | |||
2 884 | 5,966 | |||
20/06/2025 | 15:38:45,949 | 8 500 | 5,969 | |
8 500 | 5,969 | |||
8 500 | 5,969 | |||
20/06/2025 | 15:38:38,127 | 4 016 | 5,968 | |
4 016 | 5,968 | |||
4 016 | 5,968 | |||
20/06/2025 | 15:38:29,915 | 17 | 5,968 | |
17 | 5,968 | |||
17 | 5,968 | |||
20/06/2025 | 15:35:16,191 | 3 838 | 5,968 | |
3 838 | 5,968 | |||
3 838 | 5,968 | |||
20/06/2025 | 15:34:33,632 | 3 838 | 5,969 | |
3 838 | 5,969 | |||
3 838 | 5,969 | |||
20/06/2025 | 15:34:32,447 | 65 | 5,969 | |
65 | 5,969 | |||
65 | 5,969 | |||
20/06/2025 | 15:34:29,248 | 1 162 | 5,969 | |
1 162 | 5,969 | |||
1 162 | 5,969 | |||
20/06/2025 | 15:34:29,184 | 1 162 | 5,97 | |
1 162 | 5,97 | |||
1 162 | 5,97 | |||
20/06/2025 | 15:34:12,303 | 700 | 5,97 | |
500 | 5,97 | |||
700 | 5,97 | |||
200 | 5,97 | |||
20/06/2025 | 15:34:12,229 | 838 | 5,969 | |
838 | 5,969 | |||
838 | 5,969 | |||
20/06/2025 | 15:34:11,833 | 838 | 5,969 | |
838 | 5,969 | |||
838 | 5,969 | |||
20/06/2025 | 15:33:54,769 | 162 | 5,969 | |
162 | 5,969 | |||
162 | 5,969 | |||
20/06/2025 | 15:33:54,675 | 838 | 5,969 | |
838 | 5,969 | |||
838 | 5,969 | |||
20/06/2025 | 15:33:53,074 | 838 | 5,969 | |
838 | 5,969 | |||
838 | 5,969 | |||
20/06/2025 | 15:33:49,591 | 838 | 5,969 | |
838 | 5,969 | |||
838 | 5,969 | |||
20/06/2025 | 15:33:42,320 | 10 525 | 5,965 | |
838 | 5,965 | |||
17 | 5,965 | |||
2 173 | 5,965 | |||
838 | 5,965 | |||
5 000 | 5,965 | |||
10 408 | 5,965 | |||
100 | 5,965 | |||
838 | 5,965 | |||
838 | 5,965 | |||
20/06/2025 | 15:32:18,770 | 4 040 | 5,965 | |
4 040 | 5,965 | |||
4 040 | 5,965 | |||
20/06/2025 | 15:31:26,697 | 962 | 5,966 | |
962 | 5,966 | |||
962 | 5,966 | |||
20/06/2025 | 15:31:22,464 | 10 000 | 5,966 | |
9 038 | 5,966 | |||
962 | 5,966 | |||
10 000 | 5,966 | |||
20/06/2025 | 15:30:56,440 | 4 038 | 5,965 | |
4 038 | 5,965 | |||
4 038 | 5,965 | |||
20/06/2025 | 15:30:40,134 | 4 019 | 5,964 | |
4 019 | 5,964 | |||
4 019 | 5,964 | |||
20/06/2025 | 15:30:16,114 | 400 | 5,952 | |
400 | 5,952 | |||
400 | 5,952 | |||
20/06/2025 | 15:25:12,275 | 350 | 5,964 | |
350 | 5,964 | |||
350 | 5,964 | |||
20/06/2025 | 15:23:24,450 | 3 782 | 5,965 | |
3 782 | 5,965 | |||
3 782 | 5,965 | |||
20/06/2025 | 15:22:14,402 | 1 000 | 5,965 | |
1 000 | 5,965 | |||
1 000 | 5,965 | |||
20/06/2025 | 15:18:20,396 | 100 | 5,969 | |
100 | 5,969 | |||
100 | 5,969 | |||
20/06/2025 | 15:08:27,974 | 350 | 5,974 | |
350 | 5,974 | |||
350 | 5,974 | |||
20/06/2025 | 15:03:47,983 | 463 | 5,956 | |
463 | 5,956 | |||
463 | 5,956 | |||
20/06/2025 | 15:02:30,031 | 4 037 | 5,956 | |
4 037 | 5,956 | |||
4 037 | 5,956 | |||
20/06/2025 | 15:01:52,368 | 200 | 5,956 | |
200 | 5,956 | |||
200 | 5,956 | |||
20/06/2025 | 15:00:26,828 | 800 | 5,955 | |
350 | 5,955 | |||
800 | 5,955 | |||
450 | 5,955 | |||
20/06/2025 | 14:56:21,579 | 10 | 5,974 | |
10 | 5,974 | |||
10 | 5,974 | |||
20/06/2025 | 14:54:40,047 | 9 | 5,954 | |
9 | 5,954 | |||
9 | 5,954 | |||
20/06/2025 | 14:53:07,319 | 50 | 5,974 | |
50 | 5,974 | |||
50 | 5,974 | |||
20/06/2025 | 14:50:08,914 | 10 000 | 5,966 | |
10 000 | 5,966 | |||
10 000 | 5,966 | |||
20/06/2025 | 14:49:38,100 | 3 591 | 5,965 | |
3 241 | 5,965 | |||
350 | 5,965 | |||
3 591 | 5,965 | |||
20/06/2025 | 14:49:08,858 | 5 000 | 5,965 | |
5 000 | 5,965 | |||
5 000 | 5,965 | |||
20/06/2025 | 14:48:41,239 | 3 404 | 5,964 | |
3 404 | 5,964 | |||
3 404 | 5,964 | |||
20/06/2025 | 14:47:42,386 | 3 805 | 5,964 | |
3 805 | 5,964 | |||
3 455 | 5,964 | |||
350 | 5,964 | |||
20/06/2025 | 14:46:45,798 | 51 | 5,951 | |
51 | 5,951 | |||
51 | 5,951 | |||
20/06/2025 | 14:44:57,789 | 1 000 | 5,956 | |
1 000 | 5,956 | |||
1 000 | 5,956 | |||
20/06/2025 | 14:44:52,329 | 991 | 5,955 | |
991 | 5,955 | |||
991 | 5,955 | |||
20/06/2025 | 14:43:47,735 | 878 | 5,955 | |
878 | 5,955 | |||
878 | 5,955 | |||
20/06/2025 | 14:43:06,250 | 300 | 5,949 | |
300 | 5,949 | |||
300 | 5,949 | |||
20/06/2025 | 14:42:47,182 | 897 | 5,955 | |
897 | 5,955 | |||
897 | 5,955 | |||
20/06/2025 | 14:42:18,074 | 3 522 | 5,947 | |
350 | 5,947 | |||
3 522 | 5,947 | |||
3 172 | 5,947 | |||
20/06/2025 | 14:41:37,052 | 1 000 | 5,965 | |
1 000 | 5,965 | |||
1 000 | 5,965 | |||
20/06/2025 | 14:40:57,074 | 5 000 | 5,965 | |
5 000 | 5,965 | |||
5 000 | 5,965 | |||
20/06/2025 | 14:40:22,263 | 3 903 | 5,964 | |
3 903 | 5,964 | |||
3 903 | 5,964 | |||
20/06/2025 | 14:39:21,099 | 3 719 | 5,964 | |
3 719 | 5,964 | |||
3 719 | 5,964 | |||
20/06/2025 | 14:38:14,208 | 3 570 | 5,964 | |
350 | 5,964 | |||
3 220 | 5,964 | |||
3 570 | 5,964 | |||
20/06/2025 | 14:36:16,899 | 600 | 5,95 | |
100 | 5,95 | |||
600 | 5,95 | |||
500 | 5,95 | |||
20/06/2025 | 14:35:03,170 | 692 | 5,962 | |
692 | 5,962 | |||
350 | 5,962 | |||
342 | 5,962 | |||
20/06/2025 | 14:30:11,005 | 230 | 5,948 | |
230 | 5,948 | |||
230 | 5,948 | |||
20/06/2025 | 14:26:14,154 | 300 | 5,949 | |
300 | 5,949 | |||
300 | 5,949 | |||
20/06/2025 | 14:25:25,791 | 44 | 5,965 | |
44 | 5,965 | |||
44 | 5,965 | |||
20/06/2025 | 14:24:00,878 | 159 | 5,951 | |
159 | 5,951 | |||
159 | 5,951 | |||
20/06/2025 | 14:22:27,967 | 841 | 5,951 | |
841 | 5,951 | |||
491 | 5,951 | |||
350 | 5,951 | |||
20/06/2025 | 14:21:40,912 | 1 000 | 5,975 | |
1 000 | 5,975 | |||
1 000 | 5,975 | |||
20/06/2025 | 14:21:14,752 | 175 | 5,951 | |
175 | 5,951 | |||
175 | 5,951 | |||
20/06/2025 | 14:21:13,166 | 200 | 5,951 | |
200 | 5,951 | |||
200 | 5,951 | |||
20/06/2025 | 14:19:48,812 | 2 352 | 5,976 | |
2 352 | 5,976 | |||
2 352 | 5,976 | |||
20/06/2025 | 14:19:42,491 | 320 | 5,971 | |
320 | 5,971 | |||
320 | 5,971 | |||
20/06/2025 | 14:18:52,875 | 3 288 | 5,976 | |
350 | 5,976 | |||
3 288 | 5,976 | |||
2 938 | 5,976 | |||
20/06/2025 | 14:18:52,155 | 500 | 5,951 | |
180 | 5,951 | |||
320 | 5,951 | |||
500 | 5,951 | |||
20/06/2025 | 14:18:10,168 | 3 076 | 5,953 | |
3 076 | 5,953 | |||
3 076 | 5,953 | |||
20/06/2025 | 14:17:35,627 | 740 | 5,974 | |
450 | 5,974 | |||
290 | 5,974 | |||
740 | 5,974 | |||
20/06/2025 | 14:17:10,169 | 300 | 5,953 | |
300 | 5,953 | |||
300 | 5,953 | |||
20/06/2025 | 14:16:57,575 | 2 500 | 5,953 | |
15 | 5,953 | |||
2 500 | 5,953 | |||
2 135 | 5,953 | |||
350 | 5,953 | |||
20/06/2025 | 14:14:54,820 | 6 901 | 5,97 | |
6 901 | 5,97 | |||
5 000 | 5,97 | |||
350 | 5,97 | |||
1 551 | 5,97 | |||
20/06/2025 | 14:14:08,012 | 3 454 | 5,969 | |
3 454 | 5,969 | |||
3 454 | 5,969 | |||
20/06/2025 | 14:13:50,555 | 7 | 5,953 | |
7 | 5,953 | |||
7 | 5,953 | |||
20/06/2025 | 14:13:36,428 | 3 425 | 5,953 | |
3 135 | 5,953 | |||
290 | 5,953 | |||
3 425 | 5,953 | |||
20/06/2025 | 14:13:21,360 | 3 000 | 5,978 | |
3 000 | 5,978 | |||
3 000 | 5,978 | |||
20/06/2025 | 14:13:18,195 | 4 425 | 5,97 | |
1 000 | 5,97 | |||
2 000 | 5,97 | |||
425 | 5,97 | |||
4 425 | 5,97 | |||
1 000 | 5,97 | |||
20/06/2025 | 14:13:15,592 | 5 000 | 5,969 | |
5 000 | 5,969 | |||
5 000 | 5,969 | |||
20/06/2025 | 14:13:12,926 | 5 000 | 5,969 | |
5 000 | 5,969 | |||
5 000 | 5,969 | |||
20/06/2025 | 14:12:25,448 | 3 982 | 5,968 | |
3 982 | 5,968 | |||
3 982 | 5,968 | |||
20/06/2025 | 14:12:05,466 | 25 | 5,968 | |
25 | 5,968 | |||
25 | 5,968 | |||
20/06/2025 | 14:11:40,864 | 3 534 | 5,968 | |
3 534 | 5,968 | |||
3 534 | 5,968 | |||
20/06/2025 | 14:10:36,108 | 3 357 | 5,968 | |
400 | 5,968 | |||
2 957 | 5,968 | |||
3 357 | 5,968 | |||
20/06/2025 | 14:09:41,493 | 695 | 5,965 | |
350 | 5,965 | |||
695 | 5,965 | |||
345 | 5,965 | |||
20/06/2025 | 14:08:46,461 | 10 000 | 5,966 | |
10 000 | 5,966 | |||
10 000 | 5,966 | |||
20/06/2025 | 14:08:44,066 | 3 884 | 5,965 | |
3 884 | 5,965 | |||
3 884 | 5,965 | |||
20/06/2025 | 14:08:43,984 | 453 | 5,965 | |
453 | 5,965 | |||
453 | 5,965 | |||
20/06/2025 | 14:08:43,736 | 4 374 | 5,965 | |
4 024 | 5,965 | |||
350 | 5,965 | |||
4 374 | 5,965 | |||
20/06/2025 | 14:07:38,740 | 4 373 | 5,965 | |
4 373 | 5,965 | |||
350 | 5,965 | |||
4 023 | 5,965 | |||
20/06/2025 | 14:07:18,579 | 728 | 5,961 | |
728 | 5,961 | |||
438 | 5,961 | |||
290 | 5,961 | |||
20/06/2025 | 14:05:20,794 | 4 044 | 5,946 | |
4 044 | 5,946 | |||
4 044 | 5,946 | |||
20/06/2025 | 14:04:42,768 | 1 000 | 5,946 | |
710 | 5,946 | |||
290 | 5,946 | |||
1 000 | 5,946 | |||
20/06/2025 | 14:03:28,171 | 3 929 | 5,965 | |
3 929 | 5,965 | |||
3 929 | 5,965 | |||
20/06/2025 | 14:02:23,488 | 3 413 | 5,965 | |
3 413 | 5,965 | |||
3 413 | 5,965 | |||
20/06/2025 | 14:02:00,925 | 4 025 | 5,965 | |
4 025 | 5,965 | |||
4 025 | 5,965 | |||
20/06/2025 | 14:01:41,097 | 3 251 | 5,968 | |
3 251 | 5,968 | |||
350 | 5,968 | |||
2 901 | 5,968 | |||
20/06/2025 | 14:00:27,665 | 836 | 5,964 | |
836 | 5,964 | |||
546 | 5,964 | |||
290 | 5,964 | |||
20/06/2025 | 13:58:06,676 | 28 893 | 5,96 | |
28 893 | 5,96 | |||
28 893 | 5,96 | |||
20/06/2025 | 13:57:59,909 | 3 764 | 5,959 | |
3 764 | 5,959 | |||
3 764 | 5,959 | |||
20/06/2025 | 13:57:18,807 | 5 000 | 5,959 | |
5 000 | 5,959 | |||
5 000 | 5,959 | |||
20/06/2025 | 13:57:14,973 | 50 | 5,937 | |
50 | 5,937 | |||
50 | 5,937 | |||
20/06/2025 | 13:57:13,742 | 5 350 | 5,959 | |
5 350 | 5,959 | |||
5 000 | 5,959 | |||
350 | 5,959 | |||
20/06/2025 | 13:57:08,987 | 3 436 | 5,958 | |
3 436 | 5,958 | |||
3 436 | 5,958 | |||
20/06/2025 | 13:56:19,366 | 3 461 | 5,958 | |
3 461 | 5,958 | |||
3 461 | 5,958 | |||
20/06/2025 | 13:56:07,649 | 2 455 | 5,94 | |
50 | 5,94 | |||
2 405 | 5,94 | |||
2 455 | 5,94 | |||
20/06/2025 | 13:56:02,472 | 4 045 | 5,949 | |
1 000 | 5,949 | |||
3 045 | 5,949 | |||
4 045 | 5,949 | |||
20/06/2025 | 13:55:31,255 | 3 926 | 5,958 | |
3 926 | 5,958 | |||
3 926 | 5,958 | |||
20/06/2025 | 13:55:14,366 | 8 | 5,948 | |
8 | 5,948 | |||
8 | 5,948 | |||
20/06/2025 | 13:53:30,302 | 4 025 | 5,959 | |
4 025 | 5,959 | |||
4 025 | 5,959 | |||
20/06/2025 | 13:53:29,915 | 2 400 | 5,95 | |
2 400 | 5,95 | |||
2 400 | 5,95 | |||
20/06/2025 | 13:53:18,619 | 35 | 5,95 | |
35 | 5,95 | |||
35 | 5,95 | |||
20/06/2025 | 13:52:58,552 | 3 330 | 5,959 | |
3 330 | 5,959 | |||
3 330 | 5,959 | |||
20/06/2025 | 13:51:44,446 | 4 044 | 5,954 | |
4 044 | 5,954 | |||
3 754 | 5,954 | |||
290 | 5,954 | |||
20/06/2025 | 13:51:40,909 | 180 | 5,954 | |
180 | 5,954 | |||
180 | 5,954 | |||
20/06/2025 | 13:49:03,562 | 3 689 | 5,959 | |
3 689 | 5,959 | |||
3 689 | 5,959 | |||
20/06/2025 | 13:48:17,236 | 5 000 | 5,969 | |
5 000 | 5,969 | |||
5 000 | 5,969 | |||
20/06/2025 | 13:48:10,185 | 4 024 | 5,968 | |
4 024 | 5,968 | |||
4 024 | 5,968 | |||
20/06/2025 | 13:48:09,311 | 3 271 | 5,968 | |
3 271 | 5,968 | |||
3 271 | 5,968 | |||
20/06/2025 | 13:47:05,511 | 3 278 | 5,968 | |
350 | 5,968 | |||
2 928 | 5,968 | |||
3 278 | 5,968 | |||
20/06/2025 | 13:46:31,600 | 150 | 5,955 | |
150 | 5,955 | |||
150 | 5,955 | |||
20/06/2025 | 13:46:26,530 | 5 000 | 5,969 | |
5 000 | 5,969 | |||
5 000 | 5,969 | |||
20/06/2025 | 13:46:07,772 | 3 689 | 5,968 | |
3 689 | 5,968 | |||
3 689 | 5,968 | |||
20/06/2025 | 13:45:23,695 | 1 000 | 5,968 | |
1 000 | 5,968 | |||
1 000 | 5,968 | |||
20/06/2025 | 13:45:22,348 | 1 000 | 5,968 | |
1 000 | 5,968 | |||
1 000 | 5,968 | |||
20/06/2025 | 13:45:16,984 | 924 | 5,967 | |
924 | 5,967 | |||
924 | 5,967 | |||
20/06/2025 | 13:44:57,945 | 804 | 5,967 | |
804 | 5,967 | |||
804 | 5,967 | |||
20/06/2025 | 13:41:39,939 | 35 | 5,968 | |
35 | 5,968 | |||
35 | 5,968 | |||
20/06/2025 | 13:38:46,576 | 856 | 5,968 | |
350 | 5,968 | |||
856 | 5,968 | |||
506 | 5,968 | |||
20/06/2025 | 13:37:06,209 | 1 700 | 5,951 | |
1 700 | 5,951 | |||
1 700 | 5,951 | |||
20/06/2025 | 13:25:34,432 | 2 500 | 5,948 | |
2 500 | 5,948 | |||
2 500 | 5,948 | |||
20/06/2025 | 13:21:34,322 | 829 | 5,964 | |
629 | 5,964 | |||
829 | 5,964 | |||
200 | 5,964 | |||
20/06/2025 | 13:18:44,058 | 793 | 5,964 | |
300 | 5,964 | |||
793 | 5,964 | |||
493 | 5,964 | |||
20/06/2025 | 13:16:53,886 | 25 | 5,964 | |
25 | 5,964 | |||
25 | 5,964 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/06/2025 @ 22:00:00
dernière actualisation:
20/06/2025 @ 22:00:00