Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1394
1042
5.459
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 21:59:36.186 | 100 | 5.459 | |
| 100 | 5.459 | |||
| 100 | 5.459 | |||
| 25/04/2025 | 21:59:34.005 | 8 000 | 5.419 | |
| 8 000 | 5.419 | |||
| 6 720 | 5.419 | |||
| 1 000 | 5.419 | |||
| 280 | 5.419 | |||
| 25/04/2025 | 21:56:38.254 | 2 000 | 5.45 | |
| 2 000 | 5.45 | |||
| 2 000 | 5.45 | |||
| 25/04/2025 | 21:56:35.694 | 2 000 | 5.45 | |
| 2 000 | 5.45 | |||
| 2 000 | 5.45 | |||
| 25/04/2025 | 21:56:27.728 | 1 622 | 5.453 | |
| 1 622 | 5.453 | |||
| 1 622 | 5.453 | |||
| 25/04/2025 | 21:56:21.864 | 90 | 5.452 | |
| 90 | 5.452 | |||
| 90 | 5.452 | |||
| 25/04/2025 | 21:55:49.686 | 100 | 5.452 | |
| 100 | 5.452 | |||
| 100 | 5.452 | |||
| 25/04/2025 | 21:55:40.776 | 30 | 5.452 | |
| 30 | 5.452 | |||
| 30 | 5.452 | |||
| 25/04/2025 | 21:55:36.759 | 40 | 5.452 | |
| 40 | 5.452 | |||
| 40 | 5.452 | |||
| 25/04/2025 | 21:54:21.000 | 75 | 5.452 | |
| 75 | 5.452 | |||
| 75 | 5.452 | |||
| 25/04/2025 | 21:52:57.723 | 200 | 5.44 | |
| 200 | 5.44 | |||
| 200 | 5.44 | |||
| 25/04/2025 | 21:52:56.923 | 5 244 | 5.44 | |
| 5 244 | 5.44 | |||
| 1 378 | 5.44 | |||
| 3 866 | 5.44 | |||
| 25/04/2025 | 21:52:53.913 | 1 378 | 5.439 | |
| 1 378 | 5.439 | |||
| 1 378 | 5.439 | |||
| 25/04/2025 | 21:52:44.512 | 1 378 | 5.439 | |
| 1 378 | 5.439 | |||
| 1 378 | 5.439 | |||
| 25/04/2025 | 21:52:02.778 | 2 500 | 5.44 | |
| 2 500 | 5.44 | |||
| 2 500 | 5.44 | |||
| 25/04/2025 | 21:52:02.678 | 2 500 | 5.44 | |
| 2 500 | 5.44 | |||
| 2 500 | 5.44 | |||
| 25/04/2025 | 21:51:53.004 | 100 | 5.439 | |
| 100 | 5.439 | |||
| 100 | 5.439 | |||
| 25/04/2025 | 21:51:10.142 | 110 | 5.439 | |
| 110 | 5.439 | |||
| 110 | 5.439 | |||
| 25/04/2025 | 21:50:37.279 | 200 | 5.421 | |
| 200 | 5.421 | |||
| 200 | 5.421 | |||
| 25/04/2025 | 21:49:51.744 | 1 000 | 5.439 | |
| 1 000 | 5.439 | |||
| 1 000 | 5.439 | |||
| 25/04/2025 | 21:44:56.181 | 81 | 5.42 | |
| 81 | 5.42 | |||
| 81 | 5.42 | |||
| 25/04/2025 | 21:44:55.587 | 1 000 | 5.42 | |
| 1 000 | 5.42 | |||
| 1 000 | 5.42 | |||
| 25/04/2025 | 21:44:55.501 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 25/04/2025 | 21:42:39.367 | 83 | 5.419 | |
| 83 | 5.419 | |||
| 83 | 5.419 | |||
| 25/04/2025 | 21:40:03.940 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 25/04/2025 | 21:39:08.589 | 500 | 5.419 | |
| 500 | 5.419 | |||
| 500 | 5.419 | |||
| 25/04/2025 | 21:38:12.534 | 250 | 5.414 | |
| 250 | 5.414 | |||
| 250 | 5.414 | |||
| 25/04/2025 | 21:33:47.250 | 550 | 5.413 | |
| 550 | 5.413 | |||
| 550 | 5.413 | |||
| 25/04/2025 | 21:29:13.054 | 85 | 5.419 | |
| 85 | 5.419 | |||
| 85 | 5.419 | |||
| 25/04/2025 | 21:22:33.436 | 1 000 | 5.42 | |
| 1 000 | 5.42 | |||
| 1 000 | 5.42 | |||
| 25/04/2025 | 21:22:30.248 | 1 000 | 5.42 | |
| 1 000 | 5.42 | |||
| 1 000 | 5.42 | |||
| 25/04/2025 | 21:22:24.954 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 25/04/2025 | 21:22:24.860 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 25/04/2025 | 21:22:17.191 | 250 | 5.413 | |
| 250 | 5.413 | |||
| 250 | 5.413 | |||
| 25/04/2025 | 21:18:42.254 | 1 199 | 5.42 | |
| 1 199 | 5.42 | |||
| 1 199 | 5.42 | |||
| 25/04/2025 | 21:14:42.829 | 600 | 5.42 | |
| 600 | 5.42 | |||
| 600 | 5.42 | |||
| 25/04/2025 | 21:11:47.594 | 250 | 5.429 | |
| 250 | 5.429 | |||
| 250 | 5.429 | |||
| 25/04/2025 | 21:11:30.665 | 30 | 5.429 | |
| 30 | 5.429 | |||
| 30 | 5.429 | |||
| 25/04/2025 | 21:09:49.601 | 10 | 5.429 | |
| 10 | 5.429 | |||
| 10 | 5.429 | |||
| 25/04/2025 | 21:07:48.355 | 200 | 5.412 | |
| 200 | 5.412 | |||
| 200 | 5.412 | |||
| 25/04/2025 | 21:06:29.647 | 1 000 | 5.429 | |
| 1 000 | 5.429 | |||
| 1 000 | 5.429 | |||
| 25/04/2025 | 21:05:06.225 | 19 | 5.412 | |
| 19 | 5.412 | |||
| 19 | 5.412 | |||
| 25/04/2025 | 21:04:24.146 | 600 | 5.429 | |
| 600 | 5.429 | |||
| 600 | 5.429 | |||
| 25/04/2025 | 21:04:04.848 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 25/04/2025 | 21:03:36.754 | 200 | 5.429 | |
| 200 | 5.429 | |||
| 200 | 5.429 | |||
| 25/04/2025 | 21:02:58.497 | 400 | 5.429 | |
| 400 | 5.429 | |||
| 400 | 5.429 | |||
| 25/04/2025 | 21:01:21.561 | 800 | 5.429 | |
| 800 | 5.429 | |||
| 800 | 5.429 | |||
| 25/04/2025 | 20:52:35.509 | 500 | 5.412 | |
| 500 | 5.412 | |||
| 500 | 5.412 | |||
| 25/04/2025 | 20:48:39.783 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 25/04/2025 | 20:46:16.990 | 184 | 5.429 | |
| 184 | 5.429 | |||
| 184 | 5.429 | |||
| 25/04/2025 | 20:38:19.956 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 25/04/2025 | 20:35:39.406 | 329 | 5.429 | |
| 329 | 5.429 | |||
| 329 | 5.429 | |||
| 25/04/2025 | 20:34:23.149 | 1 000 | 5.429 | |
| 1 000 | 5.429 | |||
| 1 000 | 5.429 | |||
| 25/04/2025 | 20:28:00.095 | 380 | 5.429 | |
| 380 | 5.429 | |||
| 380 | 5.429 | |||
| 25/04/2025 | 20:26:32.809 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 25/04/2025 | 20:25:56.136 | 2 | 5.429 | |
| 2 | 5.429 | |||
| 2 | 5.429 | |||
| 25/04/2025 | 20:25:39.305 | 600 | 5.429 | |
| 600 | 5.429 | |||
| 600 | 5.429 | |||
| 25/04/2025 | 20:25:07.494 | 34 | 5.408 | |
| 34 | 5.408 | |||
| 34 | 5.408 | |||
| 25/04/2025 | 20:22:27.345 | 400 | 5.428 | |
| 400 | 5.428 | |||
| 400 | 5.428 | |||
| 25/04/2025 | 20:17:41.503 | 100 | 5.428 | |
| 100 | 5.428 | |||
| 100 | 5.428 | |||
| 25/04/2025 | 20:15:49.394 | 1 750 | 5.405 | |
| 1 750 | 5.405 | |||
| 1 750 | 5.405 | |||
| 25/04/2025 | 20:13:58.939 | 50 | 5.428 | |
| 50 | 5.428 | |||
| 50 | 5.428 | |||
| 25/04/2025 | 20:13:16.927 | 290 | 5.428 | |
| 290 | 5.428 | |||
| 290 | 5.428 | |||
| 25/04/2025 | 20:12:16.172 | 60 | 5.405 | |
| 60 | 5.405 | |||
| 60 | 5.405 | |||
| 25/04/2025 | 20:11:59.735 | 10 | 5.404 | |
| 10 | 5.404 | |||
| 10 | 5.404 | |||
| 25/04/2025 | 20:11:54.836 | 405 | 5.428 | |
| 405 | 5.428 | |||
| 405 | 5.428 | |||
| 25/04/2025 | 20:11:10.412 | 50 | 5.405 | |
| 50 | 5.405 | |||
| 50 | 5.405 | |||
| 25/04/2025 | 20:10:51.906 | 7 000 | 5.43 | |
| 5 000 | 5.43 | |||
| 1 000 | 5.43 | |||
| 1 000 | 5.43 | |||
| 7 000 | 5.43 | |||
| 25/04/2025 | 20:09:05.855 | 1 000 | 5.429 | |
| 1 000 | 5.429 | |||
| 1 000 | 5.429 | |||
| 25/04/2025 | 20:08:53.370 | 300 | 5.429 | |
| 300 | 5.429 | |||
| 300 | 5.429 | |||
| 25/04/2025 | 20:06:31.998 | 15 000 | 5.427 | |
| 15 000 | 5.427 | |||
| 9 500 | 5.427 | |||
| 5 500 | 5.427 | |||
| 25/04/2025 | 20:05:49.922 | 2 000 | 5.424 | |
| 2 000 | 5.424 | |||
| 2 000 | 5.424 | |||
| 25/04/2025 | 20:04:28.605 | 6 290 | 5.39 | |
| 462 | 5.39 | |||
| 100 | 5.39 | |||
| 250 | 5.39 | |||
| 50 | 5.39 | |||
| 46 | 5.39 | |||
| 400 | 5.39 | |||
| 150 | 5.39 | |||
| 300 | 5.39 | |||
| 336 | 5.39 | |||
| 6 290 | 5.39 | |||
| 4 000 | 5.39 | |||
| 6 | 5.39 | |||
| 190 | 5.39 | |||
| 25/04/2025 | 20:03:44.247 | 2 000 | 5.406 | |
| 2 000 | 5.406 | |||
| 2 000 | 5.406 | |||
| 25/04/2025 | 20:01:22.611 | 989 | 5.401 | |
| 989 | 5.401 | |||
| 989 | 5.401 | |||
| 25/04/2025 | 20:01:22.494 | 2 000 | 5.401 | |
| 2 000 | 5.401 | |||
| 2 000 | 5.401 | |||
| 25/04/2025 | 20:01:19.118 | 3 011 | 5.401 | |
| 3 011 | 5.401 | |||
| 2 000 | 5.401 | |||
| 1 000 | 5.401 | |||
| 11 | 5.401 | |||
| 25/04/2025 | 19:57:31.643 | 2 000 | 5.426 | |
| 2 000 | 5.426 | |||
| 2 000 | 5.426 | |||
| 25/04/2025 | 19:53:04.284 | 17 | 5.421 | |
| 17 | 5.421 | |||
| 17 | 5.421 | |||
| 25/04/2025 | 19:52:01.928 | 10 | 5.429 | |
| 10 | 5.429 | |||
| 10 | 5.429 | |||
| 25/04/2025 | 19:52:01.163 | 500 | 5.429 | |
| 500 | 5.429 | |||
| 500 | 5.429 | |||
| 25/04/2025 | 19:51:48.165 | 1 000 | 5.43 | |
| 1 000 | 5.43 | |||
| 1 000 | 5.43 | |||
| 25/04/2025 | 19:51:41.088 | 1 000 | 5.429 | |
| 1 000 | 5.429 | |||
| 1 000 | 5.429 | |||
| 25/04/2025 | 19:51:18.968 | 20 | 5.429 | |
| 20 | 5.429 | |||
| 20 | 5.429 | |||
| 25/04/2025 | 19:44:29.110 | 264 | 5.429 | |
| 264 | 5.429 | |||
| 250 | 5.429 | |||
| 14 | 5.429 | |||
| 25/04/2025 | 19:44:29.037 | 1 000 | 5.429 | |
| 1 000 | 5.429 | |||
| 1 000 | 5.429 | |||
| 25/04/2025 | 19:43:20.783 | 1 000 | 5.429 | |
| 1 000 | 5.429 | |||
| 1 000 | 5.429 | |||
| 25/04/2025 | 19:42:56.186 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 25/04/2025 | 19:41:00.068 | 50 | 5.429 | |
| 50 | 5.429 | |||
| 50 | 5.429 | |||
| 25/04/2025 | 19:40:33.055 | 11 000 | 5.43 | |
| 60 | 5.43 | |||
| 10 000 | 5.43 | |||
| 1 000 | 5.43 | |||
| 940 | 5.43 | |||
| 10 000 | 5.43 | |||
| 25/04/2025 | 19:40:06.218 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 25/04/2025 | 19:40:05.009 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 25/04/2025 | 19:40:03.800 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 25/04/2025 | 19:40:03.152 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 25/04/2025 | 19:39:59.387 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 25/04/2025 | 19:39:58.182 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 25/04/2025 | 19:39:57.551 | 1 000 | 5.431 | |
| 550 | 5.431 | |||
| 919 | 5.431 | |||
| 450 | 5.431 | |||
| 81 | 5.431 | |||
| 25/04/2025 | 19:39:53.162 | 919 | 5.441 | |
| 919 | 5.441 | |||
| 919 | 5.441 | |||
| 25/04/2025 | 19:39:16.417 | 190 | 5.441 | |
| 190 | 5.441 | |||
| 190 | 5.441 | |||
| 25/04/2025 | 19:37:33.112 | 919 | 5.441 | |
| 919 | 5.441 | |||
| 919 | 5.441 | |||
| 25/04/2025 | 19:36:09.910 | 4 | 5.448 | |
| 4 | 5.448 | |||
| 4 | 5.448 | |||
| 25/04/2025 | 19:28:49.741 | 100 | 5.441 | |
| 100 | 5.441 | |||
| 100 | 5.441 | |||
| 25/04/2025 | 19:27:04.808 | 100 | 5.448 | |
| 100 | 5.448 | |||
| 100 | 5.448 | |||
| 25/04/2025 | 19:26:09.905 | 368 | 5.449 | |
| 368 | 5.449 | |||
| 368 | 5.449 | |||
| 25/04/2025 | 19:25:24.978 | 10 600 | 5.45 | |
| 1 000 | 5.45 | |||
| 10 600 | 5.45 | |||
| 9 600 | 5.45 | |||
| 25/04/2025 | 19:20:56.401 | 300 | 5.449 | |
| 300 | 5.449 | |||
| 300 | 5.449 | |||
| 25/04/2025 | 19:20:03.567 | 100 | 5.449 | |
| 100 | 5.449 | |||
| 100 | 5.449 | |||
| 25/04/2025 | 19:18:56.881 | 500 | 5.449 | |
| 500 | 5.449 | |||
| 500 | 5.449 | |||
| 25/04/2025 | 19:16:44.906 | 100 | 5.449 | |
| 100 | 5.449 | |||
| 100 | 5.449 | |||
| 25/04/2025 | 19:14:14.660 | 25 | 5.449 | |
| 25 | 5.449 | |||
| 25 | 5.449 | |||
| 25/04/2025 | 19:11:33.636 | 140 | 5.449 | |
| 140 | 5.449 | |||
| 140 | 5.449 | |||
| 25/04/2025 | 19:11:33.427 | 2 000 | 5.449 | |
| 2 000 | 5.449 | |||
| 2 000 | 5.449 | |||
| 25/04/2025 | 19:11:33.269 | 2 000 | 5.449 | |
| 2 000 | 5.449 | |||
| 2 000 | 5.449 | |||
| 25/04/2025 | 19:11:33.092 | 2 150 | 5.449 | |
| 2 150 | 5.449 | |||
| 2 000 | 5.449 | |||
| 150 | 5.449 | |||
| 25/04/2025 | 19:11:11.422 | 2 000 | 5.449 | |
| 2 000 | 5.449 | |||
| 2 000 | 5.449 | |||
| 25/04/2025 | 19:09:44.711 | 25 | 5.441 | |
| 25 | 5.441 | |||
| 25 | 5.441 | |||
| 25/04/2025 | 19:06:34.785 | 500 | 5.449 | |
| 500 | 5.449 | |||
| 500 | 5.449 | |||
| 25/04/2025 | 19:05:29.578 | 18 | 5.449 | |
| 18 | 5.449 | |||
| 18 | 5.449 | |||
| 25/04/2025 | 19:04:25.279 | 109 | 5.441 | |
| 109 | 5.441 | |||
| 109 | 5.441 | |||
| 25/04/2025 | 19:02:29.389 | 919 | 5.441 | |
| 919 | 5.441 | |||
| 919 | 5.441 | |||
| 25/04/2025 | 19:01:46.758 | 8 | 5.449 | |
| 8 | 5.449 | |||
| 8 | 5.449 | |||
| 25/04/2025 | 19:01:30.403 | 9 129 | 5.44 | |
| 50 | 5.44 | |||
| 9 079 | 5.44 | |||
| 150 | 5.44 | |||
| 8 879 | 5.44 | |||
| 100 | 5.44 | |||
| 25/04/2025 | 18:59:16.991 | 921 | 5.434 | |
| 921 | 5.434 | |||
| 921 | 5.434 | |||
| 25/04/2025 | 18:57:22.168 | 40 | 5.434 | |
| 40 | 5.434 | |||
| 40 | 5.434 | |||
| 25/04/2025 | 18:56:27.587 | 79 | 5.434 | |
| 79 | 5.434 | |||
| 79 | 5.434 | |||
| 25/04/2025 | 18:56:27.341 | 921 | 5.434 | |
| 921 | 5.434 | |||
| 921 | 5.434 | |||
| 25/04/2025 | 18:54:10.914 | 2 000 | 5.431 | |
| 2 000 | 5.431 | |||
| 2 000 | 5.431 | |||
| 25/04/2025 | 18:53:28.646 | 2 000 | 5.43 | |
| 2 000 | 5.43 | |||
| 2 000 | 5.43 | |||
| 25/04/2025 | 18:53:25.576 | 10 000 | 5.429 | |
| 10 000 | 5.429 | |||
| 2 000 | 5.429 | |||
| 8 000 | 5.429 | |||
| 25/04/2025 | 18:52:56.288 | 2 000 | 5.428 | |
| 2 000 | 5.428 | |||
| 2 000 | 5.428 | |||
| 25/04/2025 | 18:51:42.321 | 1 780 | 5.428 | |
| 1 780 | 5.428 | |||
| 1 780 | 5.428 | |||
| 25/04/2025 | 18:51:14.420 | 75 | 5.428 | |
| 75 | 5.428 | |||
| 75 | 5.428 | |||
| 25/04/2025 | 18:48:46.523 | 736 | 5.429 | |
| 736 | 5.429 | |||
| 736 | 5.429 | |||
| 25/04/2025 | 18:48:11.516 | 923 | 5.422 | |
| 923 | 5.422 | |||
| 923 | 5.422 | |||
| 25/04/2025 | 18:46:35.040 | 200 | 5.429 | |
| 200 | 5.429 | |||
| 200 | 5.429 | |||
| 25/04/2025 | 18:46:08.288 | 185 | 5.429 | |
| 185 | 5.429 | |||
| 185 | 5.429 | |||
| 25/04/2025 | 18:43:58.231 | 50 | 5.429 | |
| 50 | 5.429 | |||
| 50 | 5.429 | |||
| 25/04/2025 | 18:42:36.833 | 4 | 5.422 | |
| 4 | 5.422 | |||
| 4 | 5.422 | |||
| 25/04/2025 | 18:42:19.666 | 5 000 | 5.43 | |
| 5 000 | 5.43 | |||
| 5 000 | 5.43 | |||
| 25/04/2025 | 18:42:14.184 | 5 000 | 5.431 | |
| 4 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 5 000 | 5.431 | |||
| 25/04/2025 | 18:41:29.659 | 1 000 | 5.43 | |
| 1 000 | 5.43 | |||
| 1 000 | 5.43 | |||
| 25/04/2025 | 18:40:50.952 | 1 000 | 5.43 | |
| 1 000 | 5.43 | |||
| 1 000 | 5.43 | |||
| 25/04/2025 | 18:40:49.939 | 2 000 | 5.43 | |
| 2 000 | 5.43 | |||
| 2 000 | 5.43 | |||
| 25/04/2025 | 18:40:22.498 | 2 000 | 5.43 | |
| 2 000 | 5.43 | |||
| 2 000 | 5.43 | |||
| 25/04/2025 | 18:32:04.773 | 50 | 5.43 | |
| 50 | 5.43 | |||
| 50 | 5.43 | |||
| 25/04/2025 | 18:30:24.962 | 600 | 5.422 | |
| 600 | 5.422 | |||
| 600 | 5.422 | |||
| 25/04/2025 | 18:29:38.476 | 150 | 5.43 | |
| 150 | 5.43 | |||
| 150 | 5.43 | |||
| 25/04/2025 | 18:28:28.281 | 400 | 5.43 | |
| 400 | 5.43 | |||
| 400 | 5.43 | |||
| 25/04/2025 | 18:26:21.195 | 100 | 5.43 | |
| 100 | 5.43 | |||
| 100 | 5.43 | |||
| 25/04/2025 | 18:25:15.122 | 645 | 5.43 | |
| 645 | 5.43 | |||
| 645 | 5.43 | |||
| 25/04/2025 | 18:23:23.294 | 4 | 5.43 | |
| 4 | 5.43 | |||
| 4 | 5.43 | |||
| 25/04/2025 | 18:22:26.487 | 100 | 5.43 | |
| 100 | 5.43 | |||
| 100 | 5.43 | |||
| 25/04/2025 | 18:19:39.408 | 10 | 5.421 | |
| 10 | 5.421 | |||
| 10 | 5.421 | |||
| 25/04/2025 | 18:18:00.953 | 2 000 | 5.426 | |
| 2 000 | 5.426 | |||
| 2 000 | 5.426 | |||
| 25/04/2025 | 18:14:38.923 | 250 | 5.406 | |
| 250 | 5.406 | |||
| 250 | 5.406 | |||
| 25/04/2025 | 18:14:05.689 | 9 909 | 5.41 | |
| 450 | 5.41 | |||
| 800 | 5.41 | |||
| 20 | 5.41 | |||
| 6 859 | 5.41 | |||
| 9 889 | 5.41 | |||
| 1 800 | 5.41 | |||
| 25/04/2025 | 18:12:38.754 | 923 | 5.421 | |
| 923 | 5.421 | |||
| 923 | 5.421 | |||
| 25/04/2025 | 18:12:37.381 | 923 | 5.421 | |
| 923 | 5.421 | |||
| 923 | 5.421 | |||
| 25/04/2025 | 18:12:35.973 | 923 | 5.421 | |
| 923 | 5.421 | |||
| 923 | 5.421 | |||
| 25/04/2025 | 18:12:28.342 | 200 | 5.429 | |
| 200 | 5.429 | |||
| 200 | 5.429 | |||
| 25/04/2025 | 18:12:00.411 | 3 200 | 5.415 | |
| 3 200 | 5.415 | |||
| 3 200 | 5.415 | |||
| 25/04/2025 | 18:08:56.621 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 25/04/2025 | 18:08:50.659 | 464 | 5.412 | |
| 464 | 5.412 | |||
| 464 | 5.412 | |||
| 25/04/2025 | 18:07:36.957 | 10 | 5.43 | |
| 10 | 5.43 | |||
| 10 | 5.43 | |||
| 25/04/2025 | 18:02:50.284 | 20 | 5.43 | |
| 20 | 5.43 | |||
| 20 | 5.43 | |||
| 25/04/2025 | 18:02:01.161 | 400 | 5.406 | |
| 400 | 5.406 | |||
| 400 | 5.406 | |||
| 25/04/2025 | 18:01:20.498 | 18 000 | 5.41 | |
| 14 075 | 5.41 | |||
| 3 925 | 5.41 | |||
| 18 000 | 5.41 | |||
| 25/04/2025 | 18:01:12.623 | 2 000 | 5.409 | |
| 2 000 | 5.409 | |||
| 2 000 | 5.409 | |||
| 25/04/2025 | 18:00:43.554 | 2 000 | 5.409 | |
| 2 000 | 5.409 | |||
| 2 000 | 5.409 | |||
| 25/04/2025 | 17:58:03.493 | 20 | 5.409 | |
| 20 | 5.409 | |||
| 20 | 5.409 | |||
| 25/04/2025 | 17:57:50.200 | 90 | 5.406 | |
| 90 | 5.406 | |||
| 90 | 5.406 | |||
| 25/04/2025 | 17:56:29.295 | 10 | 5.409 | |
| 10 | 5.409 | |||
| 10 | 5.409 | |||
| 25/04/2025 | 17:55:14.098 | 500 | 5.409 | |
| 500 | 5.409 | |||
| 500 | 5.409 | |||
| 25/04/2025 | 17:53:29.049 | 400 | 5.409 | |
| 400 | 5.409 | |||
| 400 | 5.409 | |||
| 25/04/2025 | 17:52:58.928 | 2 000 | 5.409 | |
| 2 000 | 5.409 | |||
| 2 000 | 5.409 | |||
| 25/04/2025 | 17:52:54.323 | 2 000 | 5.409 | |
| 2 000 | 5.409 | |||
| 2 000 | 5.409 | |||
| 25/04/2025 | 17:52:54.185 | 2 000 | 5.409 | |
| 2 000 | 5.409 | |||
| 2 000 | 5.409 | |||
| 25/04/2025 | 17:52:21.318 | 2 000 | 5.409 | |
| 2 000 | 5.409 | |||
| 2 000 | 5.409 | |||
| 25/04/2025 | 17:52:17.147 | 9 075 | 5.407 | |
| 9 075 | 5.407 | |||
| 9 075 | 5.407 | |||
| 25/04/2025 | 17:52:15.698 | 800 | 5.406 | |
| 800 | 5.406 | |||
| 800 | 5.406 | |||
| 25/04/2025 | 17:52:15.633 | 926 | 5.405 | |
| 926 | 5.405 | |||
| 926 | 5.405 | |||
| 25/04/2025 | 17:52:10.939 | 17 | 5.401 | |
| 17 | 5.401 | |||
| 17 | 5.401 | |||
| 25/04/2025 | 17:50:30.041 | 550 | 5.405 | |
| 550 | 5.405 | |||
| 550 | 5.405 | |||
| 25/04/2025 | 17:47:31.570 | 550 | 5.406 | |
| 550 | 5.406 | |||
| 550 | 5.406 | |||
| 25/04/2025 | 17:47:31.476 | 925 | 5.407 | |
| 925 | 5.407 | |||
| 925 | 5.407 | |||
| 25/04/2025 | 17:47:31.323 | 140 | 5.408 | |
| 140 | 5.408 | |||
| 140 | 5.408 | |||
| 25/04/2025 | 17:46:55.995 | 5 | 5.408 | |
| 5 | 5.408 | |||
| 5 | 5.408 | |||
| 25/04/2025 | 17:44:51.967 | 14 | 5.408 | |
| 14 | 5.408 | |||
| 14 | 5.408 | |||
| 25/04/2025 | 17:44:33.034 | 5 | 5.408 | |
| 5 | 5.408 | |||
| 5 | 5.408 | |||
| 25/04/2025 | 17:44:25.630 | 275 | 5.408 | |
| 275 | 5.408 | |||
| 275 | 5.408 | |||
| 25/04/2025 | 17:42:59.746 | 925 | 5.408 | |
| 925 | 5.408 | |||
| 925 | 5.408 | |||
| 25/04/2025 | 17:42:02.650 | 150 | 5.408 | |
| 150 | 5.408 | |||
| 150 | 5.408 | |||
| 25/04/2025 | 17:42:02.474 | 500 | 5.408 | |
| 500 | 5.408 | |||
| 500 | 5.408 | |||
| 25/04/2025 | 17:41:10.466 | 20 | 5.408 | |
| 20 | 5.408 | |||
| 20 | 5.408 | |||
| 25/04/2025 | 17:40:53.349 | 178 | 5.407 | |
| 178 | 5.407 | |||
| 178 | 5.407 | |||
| 25/04/2025 | 17:40:11.016 | 158 | 5.408 | |
| 158 | 5.408 | |||
| 158 | 5.408 | |||
| 25/04/2025 | 17:37:36.654 | 370 | 5.407 | |
| 370 | 5.407 | |||
| 370 | 5.407 | |||
| 25/04/2025 | 17:28:41.649 | 75 | 5.408 | |
| 75 | 5.408 | |||
| 75 | 5.408 | |||
| 25/04/2025 | 17:28:41.598 | 925 | 5.408 | |
| 925 | 5.408 | |||
| 925 | 5.408 | |||
| 25/04/2025 | 17:28:23.044 | 531 | 5.407 | |
| 531 | 5.407 | |||
| 531 | 5.407 | |||
| 25/04/2025 | 17:27:12.741 | 2 000 | 5.409 | |
| 2 000 | 5.409 | |||
| 2 000 | 5.409 | |||
| 25/04/2025 | 17:26:02.322 | 275 | 5.409 | |
| 275 | 5.409 | |||
| 275 | 5.409 | |||
| 25/04/2025 | 17:24:57.635 | 180 | 5.409 | |
| 180 | 5.409 | |||
| 180 | 5.409 | |||
| 25/04/2025 | 17:24:29.341 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 25/04/2025 | 17:24:00.492 | 184 | 5.409 | |
| 184 | 5.409 | |||
| 184 | 5.409 | |||
| 25/04/2025 | 17:23:55.226 | 1 000 | 5.409 | |
| 1 000 | 5.409 | |||
| 1 000 | 5.409 | |||
| 25/04/2025 | 17:22:20.555 | 162 | 5.409 | |
| 162 | 5.409 | |||
| 162 | 5.409 | |||
| 25/04/2025 | 17:16:40.983 | 300 | 5.409 | |
| 300 | 5.409 | |||
| 300 | 5.409 | |||
| 25/04/2025 | 17:16:01.480 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 25/04/2025 | 17:14:33.023 | 369 | 5.409 | |
| 369 | 5.409 | |||
| 369 | 5.409 | |||
| 25/04/2025 | 17:14:13.743 | 10 | 5.409 | |
| 10 | 5.409 | |||
| 10 | 5.409 | |||
| 25/04/2025 | 17:10:48.345 | 20 | 5.409 | |
| 20 | 5.409 | |||
| 20 | 5.409 | |||
| 25/04/2025 | 17:07:50.565 | 1 | 5.401 | |
| 1 | 5.401 | |||
| 1 | 5.401 | |||
| 25/04/2025 | 17:04:09.315 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 25/04/2025 | 17:03:59.006 | 130 | 5.409 | |
| 130 | 5.409 | |||
| 130 | 5.409 | |||
| 25/04/2025 | 17:02:07.347 | 500 | 5.409 | |
| 500 | 5.409 | |||
| 500 | 5.409 | |||
| 25/04/2025 | 17:00:32.806 | 200 | 5.409 | |
| 200 | 5.409 | |||
| 200 | 5.409 | |||
| 25/04/2025 | 16:57:37.035 | 875 | 5.401 | |
| 875 | 5.401 | |||
| 875 | 5.401 | |||
| 25/04/2025 | 16:57:32.779 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 25/04/2025 | 16:57:32.711 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 25/04/2025 | 16:56:30.007 | 29 | 5.409 | |
| 29 | 5.409 | |||
| 29 | 5.409 | |||
| 25/04/2025 | 16:55:49.339 | 128 | 5.409 | |
| 128 | 5.409 | |||
| 128 | 5.409 | |||
| 25/04/2025 | 16:54:30.090 | 75 | 5.409 | |
| 75 | 5.409 | |||
| 75 | 5.409 | |||
| 25/04/2025 | 16:54:23.759 | 25 | 5.409 | |
| 25 | 5.409 | |||
| 25 | 5.409 | |||
| 25/04/2025 | 16:52:19.126 | 550 | 5.409 | |
| 550 | 5.409 | |||
| 550 | 5.409 | |||
| 25/04/2025 | 16:52:01.464 | 2 | 5.409 | |
| 2 | 5.409 | |||
| 2 | 5.409 | |||
| 25/04/2025 | 16:46:51.405 | 400 | 5.401 | |
| 400 | 5.401 | |||
| 400 | 5.401 | |||
| 25/04/2025 | 16:45:19.646 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 25/04/2025 | 16:45:05.180 | 30 | 5.409 | |
| 30 | 5.409 | |||
| 30 | 5.409 | |||
| 25/04/2025 | 16:42:23.307 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 25/04/2025 | 16:42:05.261 | 80 | 5.401 | |
| 80 | 5.401 | |||
| 80 | 5.401 | |||
| 25/04/2025 | 16:40:16.871 | 691 | 5.409 | |
| 691 | 5.409 | |||
| 691 | 5.409 | |||
| 25/04/2025 | 16:40:16.793 | 925 | 5.41 | |
| 925 | 5.41 | |||
| 925 | 5.41 | |||
| 25/04/2025 | 16:38:26.742 | 185 | 5.411 | |
| 185 | 5.411 | |||
| 185 | 5.411 | |||
| 25/04/2025 | 16:37:55.784 | 20 | 5.411 | |
| 20 | 5.411 | |||
| 20 | 5.411 | |||
| 25/04/2025 | 16:37:35.403 | 925 | 5.41 | |
| 925 | 5.41 | |||
| 925 | 5.41 | |||
| 25/04/2025 | 16:37:16.326 | 60 | 5.411 | |
| 60 | 5.411 | |||
| 60 | 5.411 | |||
| 25/04/2025 | 16:36:52.253 | 925 | 5.41 | |
| 925 | 5.41 | |||
| 925 | 5.41 | |||
| 25/04/2025 | 16:36:49.975 | 20 | 5.411 | |
| 20 | 5.411 | |||
| 20 | 5.411 | |||
| 25/04/2025 | 16:36:46.368 | 20 | 5.411 | |
| 20 | 5.411 | |||
| 20 | 5.411 | |||
| 25/04/2025 | 16:35:52.935 | 20 | 5.411 | |
| 20 | 5.411 | |||
| 20 | 5.411 | |||
| 25/04/2025 | 16:33:31.438 | 6 | 5.411 | |
| 6 | 5.411 | |||
| 6 | 5.411 | |||
| 25/04/2025 | 16:33:18.665 | 2 000 | 5.411 | |
| 2 000 | 5.411 | |||
| 2 000 | 5.411 | |||
| 25/04/2025 | 16:32:50.168 | 400 | 5.411 | |
| 400 | 5.411 | |||
| 400 | 5.411 | |||
| 25/04/2025 | 16:32:35.386 | 400 | 5.41 | |
| 400 | 5.41 | |||
| 400 | 5.41 | |||
| 25/04/2025 | 16:32:26.440 | 925 | 5.409 | |
| 925 | 5.409 | |||
| 925 | 5.409 | |||
| 25/04/2025 | 16:32:24.324 | 925 | 5.409 | |
| 925 | 5.409 | |||
| 925 | 5.409 | |||
| 25/04/2025 | 16:32:07.069 | 925 | 5.409 | |
| 925 | 5.409 | |||
| 925 | 5.409 | |||
| 25/04/2025 | 16:32:04.851 | 925 | 5.409 | |
| 925 | 5.409 | |||
| 925 | 5.409 | |||
| 25/04/2025 | 16:30:47.925 | 13 000 | 5.401 | |
| 13 000 | 5.401 | |||
| 13 000 | 5.401 | |||
| 25/04/2025 | 16:30:42.370 | 1 435 | 5.40 | |
| 435 | 5.40 | |||
| 1 000 | 5.40 | |||
| 1 435 | 5.40 | |||
| 25/04/2025 | 16:30:42.165 | 2 000 | 5.40 | |
| 185 | 5.40 | |||
| 500 | 5.40 | |||
| 2 000 | 5.40 | |||
| 565 | 5.40 | |||
| 750 | 5.40 | |||
| 25/04/2025 | 16:30:17.199 | 2 000 | 5.401 | |
| 2 000 | 5.401 | |||
| 2 000 | 5.401 | |||
| 25/04/2025 | 16:29:43.001 | 17 | 5.411 | |
| 17 | 5.411 | |||
| 17 | 5.411 | |||
| 25/04/2025 | 16:27:33.855 | 150 | 5.411 | |
| 150 | 5.411 | |||
| 150 | 5.411 | |||
| 25/04/2025 | 16:27:10.946 | 1 | 5.411 | |
| 1 | 5.411 | |||
| 1 | 5.411 | |||
| 25/04/2025 | 16:26:13.437 | 400 | 5.407 | |
| 400 | 5.407 | |||
| 400 | 5.407 | |||
| 25/04/2025 | 16:26:01.263 | 184 | 5.411 | |
| 184 | 5.411 | |||
| 184 | 5.411 | |||
| 25/04/2025 | 16:24:25.850 | 350 | 5.411 | |
| 350 | 5.411 | |||
| 350 | 5.411 | |||
| 25/04/2025 | 16:24:09.154 | 368 | 5.411 | |
| 368 | 5.411 | |||
| 368 | 5.411 | |||
| 25/04/2025 | 16:23:14.982 | 120 | 5.413 | |
| 120 | 5.413 | |||
| 120 | 5.413 | |||
| 25/04/2025 | 16:23:10.745 | 924 | 5.414 | |
| 924 | 5.414 | |||
| 924 | 5.414 | |||
| 25/04/2025 | 16:23:09.356 | 924 | 5.414 | |
| 924 | 5.414 | |||
| 924 | 5.414 | |||
| 25/04/2025 | 16:23:07.988 | 924 | 5.414 | |
| 924 | 5.414 | |||
| 924 | 5.414 | |||
| 25/04/2025 | 16:23:07.187 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 25/04/2025 | 16:22:12.103 | 1 000 | 5.421 | |
| 1 000 | 5.421 | |||
| 1 000 | 5.421 | |||
| 25/04/2025 | 16:20:38.031 | 30 | 5.425 | |
| 30 | 5.425 | |||
| 30 | 5.425 | |||
| 25/04/2025 | 16:20:33.610 | 922 | 5.426 | |
| 922 | 5.426 | |||
| 922 | 5.426 | |||
| 25/04/2025 | 16:20:24.649 | 3 | 5.437 | |
| 3 | 5.437 | |||
| 3 | 5.437 | |||
| 25/04/2025 | 16:19:05.348 | 922 | 5.426 | |
| 922 | 5.426 | |||
| 922 | 5.426 | |||
| 25/04/2025 | 16:19:03.971 | 922 | 5.426 | |
| 922 | 5.426 | |||
| 922 | 5.426 | |||
| 25/04/2025 | 16:19:00.550 | 150 | 5.437 | |
| 150 | 5.437 | |||
| 150 | 5.437 | |||
| 25/04/2025 | 16:18:39.581 | 20 | 5.437 | |
| 20 | 5.437 | |||
| 20 | 5.437 | |||
| 25/04/2025 | 16:16:52.514 | 922 | 5.426 | |
| 922 | 5.426 | |||
| 922 | 5.426 | |||
| 25/04/2025 | 16:15:41.881 | 500 | 5.426 | |
| 500 | 5.426 | |||
| 500 | 5.426 | |||
| 25/04/2025 | 16:15:03.832 | 38 | 5.437 | |
| 38 | 5.437 | |||
| 38 | 5.437 | |||
| 25/04/2025 | 16:12:34.065 | 1 | 5.437 | |
| 1 | 5.437 | |||
| 1 | 5.437 | |||
| 25/04/2025 | 16:12:32.642 | 100 | 5.437 | |
| 100 | 5.437 | |||
| 100 | 5.437 | |||
| 25/04/2025 | 16:11:39.898 | 42 | 5.437 | |
| 42 | 5.437 | |||
| 42 | 5.437 | |||
| 25/04/2025 | 16:09:34.914 | 5 | 5.437 | |
| 5 | 5.437 | |||
| 5 | 5.437 | |||
| 25/04/2025 | 16:08:33.809 | 75 | 5.437 | |
| 75 | 5.437 | |||
| 75 | 5.437 | |||
| 25/04/2025 | 16:07:57.725 | 500 | 5.437 | |
| 500 | 5.437 | |||
| 500 | 5.437 | |||
| 25/04/2025 | 16:00:39.100 | 256 | 5.437 | |
| 256 | 5.437 | |||
| 256 | 5.437 | |||
| 25/04/2025 | 15:58:51.500 | 800 | 5.437 | |
| 800 | 5.437 | |||
| 800 | 5.437 | |||
| 25/04/2025 | 15:58:39.761 | 10 | 5.437 | |
| 10 | 5.437 | |||
| 10 | 5.437 | |||
| 25/04/2025 | 15:57:48.645 | 500 | 5.437 | |
| 500 | 5.437 | |||
| 500 | 5.437 | |||
| 25/04/2025 | 15:56:14.256 | 50 | 5.437 | |
| 50 | 5.437 | |||
| 50 | 5.437 | |||
| 25/04/2025 | 15:53:06.690 | 200 | 5.437 | |
| 200 | 5.437 | |||
| 200 | 5.437 | |||
| 25/04/2025 | 15:53:00.331 | 500 | 5.437 | |
| 500 | 5.437 | |||
| 500 | 5.437 | |||
| 25/04/2025 | 15:51:29.215 | 80 | 5.437 | |
| 80 | 5.437 | |||
| 80 | 5.437 | |||
| 25/04/2025 | 15:51:29.126 | 920 | 5.437 | |
| 920 | 5.437 | |||
| 920 | 5.437 | |||
| 25/04/2025 | 15:50:43.279 | 920 | 5.437 | |
| 920 | 5.437 | |||
| 920 | 5.437 | |||
| 25/04/2025 | 15:48:54.714 | 18 | 5.439 | |
| 18 | 5.439 | |||
| 18 | 5.439 | |||
| 25/04/2025 | 15:48:19.183 | 2 000 | 5.431 | |
| 2 000 | 5.431 | |||
| 2 000 | 5.431 | |||
| 25/04/2025 | 15:47:22.721 | 2 | 5.439 | |
| 2 | 5.439 | |||
| 2 | 5.439 | |||
| 25/04/2025 | 15:47:02.074 | 300 | 5.431 | |
| 300 | 5.431 | |||
| 300 | 5.431 | |||
| 25/04/2025 | 15:46:34.391 | 40 | 5.439 | |
| 40 | 5.439 | |||
| 40 | 5.439 | |||
| 25/04/2025 | 15:46:28.380 | 2 000 | 5.431 | |
| 2 000 | 5.431 | |||
| 2 000 | 5.431 | |||
| 25/04/2025 | 15:46:18.136 | 2 000 | 5.431 | |
| 2 000 | 5.431 | |||
| 2 000 | 5.431 | |||
| 25/04/2025 | 15:46:13.224 | 100 | 5.449 | |
| 100 | 5.449 | |||
| 100 | 5.449 | |||
| 25/04/2025 | 15:45:57.253 | 919 | 5.441 | |
| 919 | 5.441 | |||
| 919 | 5.441 | |||
| 25/04/2025 | 15:45:39.191 | 2 000 | 5.449 | |
| 2 000 | 5.449 | |||
| 2 000 | 5.449 | |||
| 25/04/2025 | 15:45:26.784 | 400 | 5.449 | |
| 400 | 5.449 | |||
| 400 | 5.449 | |||
| 25/04/2025 | 15:45:22.570 | 2 000 | 5.449 | |
| 2 000 | 5.449 | |||
| 2 000 | 5.449 | |||
| 25/04/2025 | 15:45:13.013 | 50 | 5.449 | |
| 50 | 5.449 | |||
| 50 | 5.449 | |||
| 25/04/2025 | 15:44:16.908 | 200 | 5.449 | |
| 200 | 5.449 | |||
| 200 | 5.449 | |||
| 25/04/2025 | 15:43:47.017 | 50 | 5.449 | |
| 50 | 5.449 | |||
| 50 | 5.449 | |||
| 25/04/2025 | 15:43:36.367 | 200 | 5.449 | |
| 200 | 5.449 | |||
| 200 | 5.449 | |||
| 25/04/2025 | 15:43:04.159 | 200 | 5.449 | |
| 200 | 5.449 | |||
| 200 | 5.449 | |||
| 25/04/2025 | 15:42:42.042 | 400 | 5.449 | |
| 400 | 5.449 | |||
| 400 | 5.449 | |||
| 25/04/2025 | 15:41:32.767 | 15 | 5.431 | |
| 15 | 5.431 | |||
| 15 | 5.431 | |||
| 25/04/2025 | 15:41:24.569 | 96 | 5.449 | |
| 96 | 5.449 | |||
| 96 | 5.449 | |||
| 25/04/2025 | 15:41:07.662 | 160 | 5.449 | |
| 160 | 5.449 | |||
| 160 | 5.449 | |||
| 25/04/2025 | 15:39:20.953 | 250 | 5.431 | |
| 250 | 5.431 | |||
| 250 | 5.431 | |||
| 25/04/2025 | 15:39:20.854 | 250 | 5.445 | |
| 250 | 5.445 | |||
| 250 | 5.445 | |||
| 25/04/2025 | 15:39:09.916 | 600 | 5.444 | |
| 600 | 5.444 | |||
| 600 | 5.444 | |||
| 25/04/2025 | 15:38:09.169 | 8 000 | 5.44 | |
| 1 200 | 5.44 | |||
| 6 800 | 5.44 | |||
| 8 000 | 5.44 | |||
| 25/04/2025 | 15:38:00.152 | 2 000 | 5.439 | |
| 2 000 | 5.439 | |||
| 2 000 | 5.439 | |||
| 25/04/2025 | 15:37:22.018 | 2 000 | 5.439 | |
| 2 000 | 5.439 | |||
| 2 000 | 5.439 | |||
| 25/04/2025 | 15:36:28.578 | 1 | 5.426 | |
| 1 | 5.426 | |||
| 1 | 5.426 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 97.59 / Ask: 97.69
Turnover: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380.50
Ask: 1 387.50
Turnover: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142.42 / Ask: 142.74
Turnover: 35 346 TEUR -
Tesla Inc.
Bid: 250.25 / Ask: 250.70
Turnover: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31.31 / Ask: 31.39
Turnover: 30 417 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00
Last Update:
25/04/2025 @ 22:00:00