Rheinmetall AG
- Information
- Last
- Buy
- Sell
19550
9533
1318.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 19:03:56.912 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 19:03:55.568 | 8 | 1 317.50 | |
| 8 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 20/03/2025 | 19:03:54.256 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 20/03/2025 | 19:03:49.542 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 19:03:46.128 | 30 | 1 317.50 | |
| 15 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 20/03/2025 | 19:03:40.889 | 4 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 20/03/2025 | 19:03:37.588 | 154 | 1 320.00 | |
| 77 | 1 320.00 | |||
| 77 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 49 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 84 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 20/03/2025 | 19:03:29.309 | 45 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 42 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 20/03/2025 | 19:03:12.184 | 33 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 33 | 1 320.00 | |||
| 20/03/2025 | 19:03:11.999 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 20/03/2025 | 19:03:11.740 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 20/03/2025 | 19:03:09.984 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 19:03:02.434 | 181 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 121 | 1 324.50 | |||
| 181 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 20/03/2025 | 19:02:59.426 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 20/03/2025 | 19:02:59.334 | 39 | 1 320.00 | |
| 39 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 19:02:59.217 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 19:02:57.486 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 19:02:56.299 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 19:02:56.091 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 20/03/2025 | 19:02:55.874 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 20/03/2025 | 19:02:54.001 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 20/03/2025 | 19:02:53.367 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 19:02:52.877 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 20/03/2025 | 19:02:51.673 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 20/03/2025 | 19:02:45.917 | 310 | 1 316.00 | |
| 184 | 1 316.00 | |||
| 25 | 1 316.00 | |||
| 100 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 300 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 20/03/2025 | 19:02:39.469 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 20/03/2025 | 19:02:38.435 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 20/03/2025 | 19:02:31.948 | 314 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 117 | 1 316.50 | |||
| 69 | 1 316.50 | |||
| 9 | 1 316.50 | |||
| 81 | 1 316.50 | |||
| 80 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 100 | 1 316.50 | |||
| 50 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 100 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 20/03/2025 | 19:01:49.968 | 53 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 19 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 17 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 20/03/2025 | 19:01:27.419 | 30 | 1 313.00 | |
| 30 | 1 313.00 | |||
| 30 | 1 313.00 | |||
| 20/03/2025 | 19:01:26.745 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 20/03/2025 | 19:01:26.287 | 30 | 1 313.00 | |
| 30 | 1 313.00 | |||
| 30 | 1 313.00 | |||
| 20/03/2025 | 19:01:24.489 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 20/03/2025 | 19:01:22.623 | 2 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 20/03/2025 | 19:01:16.793 | 45 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 25 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 20/03/2025 | 19:01:11.805 | 159 | 1 310.50 | |
| 6 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 60 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 18 | 1 310.50 | |||
| 114 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 20/03/2025 | 19:00:56.633 | 236 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 228 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 20/03/2025 | 19:00:51.518 | 207 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 195 | 1 309.50 | |||
| 157 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 9 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 20/03/2025 | 19:00:45.359 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 20/03/2025 | 19:00:45.284 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 20/03/2025 | 19:00:44.944 | 25 | 1 307.50 | |
| 25 | 1 307.50 | |||
| 25 | 1 307.50 | |||
| 20/03/2025 | 19:00:44.557 | 14 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 9 | 1 305.50 | |||
| 20/03/2025 | 19:00:36.248 | 30 | 1 305.00 | |
| 30 | 1 305.00 | |||
| 30 | 1 305.00 | |||
| 20/03/2025 | 19:00:34.900 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 20/03/2025 | 19:00:31.979 | 6 | 1 301.50 | |
| 6 | 1 301.50 | |||
| 6 | 1 301.50 | |||
| 20/03/2025 | 19:00:27.284 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 20/03/2025 | 19:00:23.872 | 6 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 6 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 20/03/2025 | 19:00:18.001 | 80 | 1 300.00 | |
| 80 | 1 300.00 | |||
| 30 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 20/03/2025 | 19:00:15.673 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 20/03/2025 | 19:00:13.341 | 97 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 70 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 19 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 16 | 1 300.00 | |||
| 75 | 1 300.00 | |||
| 20/03/2025 | 19:00:09.802 | 30 | 1 299.50 | |
| 30 | 1 299.50 | |||
| 30 | 1 299.50 | |||
| 20/03/2025 | 19:00:09.209 | 29 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 29 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 4 | 1 299.50 | |||
| 20/03/2025 | 19:00:07.254 | 60 | 1 299.50 | |
| 60 | 1 299.50 | |||
| 30 | 1 299.50 | |||
| 30 | 1 299.50 | |||
| 20/03/2025 | 19:00:02.110 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 20/03/2025 | 19:00:01.907 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 20/03/2025 | 19:00:01.849 | 40 | 1 299.50 | |
| 25 | 1 299.50 | |||
| 15 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 20/03/2025 | 19:00:01.495 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 20/03/2025 | 18:59:59.679 | 9 | 1 298.00 | |
| 9 | 1 298.00 | |||
| 9 | 1 298.00 | |||
| 20/03/2025 | 18:59:59.268 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 20/03/2025 | 18:59:57.050 | 7 | 1 299.50 | |
| 7 | 1 299.50 | |||
| 7 | 1 299.50 | |||
| 20/03/2025 | 18:59:52.017 | 132 | 1 298.00 | |
| 18 | 1 298.00 | |||
| 12 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 31 | 1 298.00 | |||
| 132 | 1 298.00 | |||
| 60 | 1 298.00 | |||
| 20/03/2025 | 18:59:46.409 | 30 | 1 297.50 | |
| 30 | 1 297.50 | |||
| 30 | 1 297.50 | |||
| 20/03/2025 | 18:59:45.384 | 30 | 1 297.50 | |
| 15 | 1 297.50 | |||
| 30 | 1 297.50 | |||
| 15 | 1 297.50 | |||
| 20/03/2025 | 18:59:43.197 | 18 | 1 294.00 | |
| 18 | 1 294.00 | |||
| 5 | 1 294.00 | |||
| 13 | 1 294.00 | |||
| 20/03/2025 | 18:59:38.333 | 47 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 32 | 1 295.00 | |||
| 20/03/2025 | 18:59:32.954 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 20/03/2025 | 18:59:31.523 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 20/03/2025 | 18:59:31.411 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 20/03/2025 | 18:59:31.054 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 20/03/2025 | 18:59:30.139 | 50 | 1 292.50 | |
| 30 | 1 292.50 | |||
| 8 | 1 292.50 | |||
| 12 | 1 292.50 | |||
| 50 | 1 292.50 | |||
| 20/03/2025 | 18:59:28.172 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 20/03/2025 | 18:59:28.020 | 3 | 1 292.50 | |
| 3 | 1 292.50 | |||
| 3 | 1 292.50 | |||
| 20/03/2025 | 18:59:24.507 | 199 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 130 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 70 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 20/03/2025 | 18:59:08.719 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 20/03/2025 | 18:59:08.667 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 18:59:08.313 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 20/03/2025 | 18:59:07.973 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 27 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 20/03/2025 | 18:59:06.920 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 20/03/2025 | 18:59:03.020 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 18:59:02.351 | 20 | 1 292.50 | |
| 20 | 1 292.50 | |||
| 20 | 1 292.50 | |||
| 20/03/2025 | 18:59:02.237 | 30 | 1 292.50 | |
| 30 | 1 292.50 | |||
| 30 | 1 292.50 | |||
| 20/03/2025 | 18:59:02.172 | 30 | 1 291.50 | |
| 30 | 1 291.50 | |||
| 30 | 1 291.50 | |||
| 20/03/2025 | 18:59:01.627 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 20/03/2025 | 18:59:00.908 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 20/03/2025 | 18:59:00.610 | 9 | 1 291.50 | |
| 9 | 1 291.50 | |||
| 9 | 1 291.50 | |||
| 20/03/2025 | 18:58:56.807 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 20/03/2025 | 18:58:54.780 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 20/03/2025 | 18:58:50.651 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 20/03/2025 | 18:58:47.931 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 20/03/2025 | 18:58:42.630 | 61 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 40 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 60 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 18:58:37.205 | 384 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 39 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 80 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 250 | 1 289.00 | |||
| 7 | 1 289.00 | |||
| 305 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 25 | 1 289.00 | |||
| 20/03/2025 | 18:58:18.129 | 25 | 1 288.00 | |
| 25 | 1 288.00 | |||
| 25 | 1 288.00 | |||
| 20/03/2025 | 18:58:17.119 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 20/03/2025 | 18:58:16.733 | 3 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20/03/2025 | 18:58:15.560 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 20/03/2025 | 18:58:11.802 | 8 | 1 285.50 | |
| 8 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 3 | 1 285.50 | |||
| 3 | 1 285.50 | |||
| 20/03/2025 | 18:58:08.303 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 20/03/2025 | 18:58:05.271 | 4 | 1 285.50 | |
| 3 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 20/03/2025 | 18:58:03.041 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 18:58:02.440 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 20/03/2025 | 18:57:59.833 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 18:57:58.955 | 20 | 1 288.00 | |
| 20 | 1 288.00 | |||
| 20 | 1 288.00 | |||
| 20/03/2025 | 18:57:58.519 | 10 | 1 285.50 | |
| 10 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 9 | 1 285.50 | |||
| 20/03/2025 | 18:57:58.230 | 6 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 6 | 1 286.00 | |||
| 20/03/2025 | 18:57:53.145 | 69 | 1 286.00 | |
| 28 | 1 286.00 | |||
| 25 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 30 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 20/03/2025 | 18:57:35.507 | 25 | 1 285.00 | |
| 25 | 1 285.00 | |||
| 25 | 1 285.00 | |||
| 20/03/2025 | 18:57:34.965 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 20/03/2025 | 18:57:33.875 | 20 | 1 285.00 | |
| 6 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 14 | 1 285.00 | |||
| 20/03/2025 | 18:57:31.551 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 20/03/2025 | 18:57:29.128 | 3 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 18:57:24.648 | 30 | 1 283.00 | |
| 30 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 20/03/2025 | 18:57:19.241 | 304 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 300 | 1 283.00 | |||
| 303 | 1 283.00 | |||
| 4 | 1 283.00 | |||
| 20/03/2025 | 18:57:15.787 | 30 | 1 282.50 | |
| 30 | 1 282.50 | |||
| 30 | 1 282.50 | |||
| 20/03/2025 | 18:57:15.427 | 12 | 1 281.50 | |
| 12 | 1 281.50 | |||
| 12 | 1 281.50 | |||
| 20/03/2025 | 18:57:14.042 | 25 | 1 282.50 | |
| 25 | 1 282.50 | |||
| 25 | 1 282.50 | |||
| 20/03/2025 | 18:57:13.732 | 5 | 1 281.50 | |
| 5 | 1 281.50 | |||
| 5 | 1 281.50 | |||
| 20/03/2025 | 18:57:12.062 | 210 | 1 282.50 | |
| 10 | 1 282.50 | |||
| 200 | 1 282.50 | |||
| 19 | 1 282.50 | |||
| 189 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 18:57:06.188 | 12 | 1 280.50 | |
| 12 | 1 280.50 | |||
| 12 | 1 280.50 | |||
| 20/03/2025 | 18:57:05.130 | 2 | 1 280.50 | |
| 2 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 20/03/2025 | 18:57:04.266 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 20/03/2025 | 18:57:03.404 | 27 | 1 280.50 | |
| 27 | 1 280.50 | |||
| 27 | 1 280.50 | |||
| 20/03/2025 | 18:57:02.885 | 20 | 1 282.50 | |
| 20 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 20/03/2025 | 18:57:02.050 | 4 | 1 280.50 | |
| 4 | 1 280.50 | |||
| 4 | 1 280.50 | |||
| 20/03/2025 | 18:57:01.564 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 20/03/2025 | 18:57:00.829 | 6 | 1 280.50 | |
| 3 | 1 280.50 | |||
| 6 | 1 280.50 | |||
| 3 | 1 280.50 | |||
| 20/03/2025 | 18:56:58.952 | 30 | 1 280.50 | |
| 30 | 1 280.50 | |||
| 30 | 1 280.50 | |||
| 20/03/2025 | 18:56:57.023 | 2 | 1 280.50 | |
| 2 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 20/03/2025 | 18:56:56.551 | 7 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 4 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 6 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 18:56:47.045 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 18:56:46.960 | 36 | 1 280.00 | |
| 36 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 20/03/2025 | 18:56:45.277 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:56:37.646 | 3 | 1 278.50 | |
| 3 | 1 278.50 | |||
| 3 | 1 278.50 | |||
| 20/03/2025 | 18:56:34.887 | 30 | 1 278.50 | |
| 30 | 1 278.50 | |||
| 30 | 1 278.50 | |||
| 20/03/2025 | 18:56:33.297 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:56:33.226 | 5 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 20/03/2025 | 18:56:30.952 | 142 | 1 277.50 | |
| 20 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 21 | 1 277.50 | |||
| 100 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 22 | 1 277.50 | |||
| 68 | 1 277.50 | |||
| 50 | 1 277.50 | |||
| 20/03/2025 | 18:56:19.370 | 55 | 1 275.00 | |
| 25 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 55 | 1 275.00 | |||
| 20/03/2025 | 18:56:19.217 | 54 | 1 276.00 | |
| 10 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 53 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 18:56:19.034 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 20/03/2025 | 18:56:18.984 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 18:56:18.184 | 9 | 1 276.00 | |
| 9 | 1 276.00 | |||
| 4 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 20/03/2025 | 18:56:17.470 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 24 | 1 280.00 | |||
| 20/03/2025 | 18:56:14.565 | 20 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 20/03/2025 | 18:56:10.716 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 18:56:10.131 | 11 | 1 277.00 | |
| 5 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 11 | 1 277.00 | |||
| 20/03/2025 | 18:56:07.104 | 29 | 1 276.00 | |
| 29 | 1 276.00 | |||
| 29 | 1 276.00 | |||
| 20/03/2025 | 18:56:07.001 | 18 | 1 280.00 | |
| 18 | 1 280.00 | |||
| 18 | 1 280.00 | |||
| 20/03/2025 | 18:55:59.755 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:55:59.296 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:55:58.670 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 20/03/2025 | 18:55:54.200 | 36 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 35 | 1 278.00 | |||
| 15 | 1 278.00 | |||
| 21 | 1 278.00 | |||
| 20/03/2025 | 18:55:54.125 | 132 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 70 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 125 | 1 274.00 | |||
| 20/03/2025 | 18:55:41.610 | 30 | 1 271.50 | |
| 30 | 1 271.50 | |||
| 30 | 1 271.50 | |||
| 20/03/2025 | 18:55:41.283 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 20/03/2025 | 18:55:41.167 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 18:55:31.968 | 6 | 1 270.00 | |
| 6 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 20/03/2025 | 18:55:30.546 | 56 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 56 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 20/03/2025 | 18:55:26.812 | 44 | 1 274.50 | |
| 30 | 1 274.50 | |||
| 44 | 1 274.50 | |||
| 14 | 1 274.50 | |||
| 20/03/2025 | 18:55:26.421 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 18:55:20.889 | 45 | 1 270.00 | |
| 45 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 20/03/2025 | 18:55:20.172 | 20 | 1 276.00 | |
| 8 | 1 276.00 | |||
| 7 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 20/03/2025 | 18:55:19.703 | 35 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 35 | 1 270.00 | |||
| 23 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 18:55:16.641 | 235 | 1 275.00 | |
| 137 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 70 | 1 275.00 | |||
| 24 | 1 275.00 | |||
| 234 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 18:55:13.507 | 30 | 1 274.50 | |
| 30 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 20/03/2025 | 18:55:11.553 | 52 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 50 | 1 274.50 | |||
| 18 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 27 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 20/03/2025 | 18:55:03.117 | 69 | 1 274.00 | |
| 18 | 1 274.00 | |||
| 15 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 20 | 1 274.00 | |||
| 26 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 22 | 1 274.00 | |||
| 6 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 19 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 20/03/2025 | 18:54:47.425 | 30 | 1 274.00 | |
| 30 | 1 274.00 | |||
| 30 | 1 274.00 | |||
| 20/03/2025 | 18:54:47.285 | 30 | 1 274.00 | |
| 30 | 1 274.00 | |||
| 30 | 1 274.00 | |||
| 20/03/2025 | 18:54:47.125 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 20/03/2025 | 18:54:47.056 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 18:54:46.918 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 20/03/2025 | 18:54:44.941 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 18:54:43.568 | 50 | 1 273.50 | |
| 10 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 8 | 1 273.50 | |||
| 27 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 20/03/2025 | 18:54:43.095 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 20/03/2025 | 18:54:40.625 | 437 | 1 270.00 | |
| 30 | 1 270.00 | |||
| 26 | 1 270.00 | |||
| 240 | 1 270.00 | |||
| 426 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 130 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 20/03/2025 | 18:54:35.512 | 236 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 12 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 8 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 215 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 200 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 20 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 20/03/2025 | 18:54:02.354 | 153 | 1 266.50 | |
| 2 | 1 266.50 | |||
| 60 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 135 | 1 266.50 | |||
| 8 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 8 | 1 266.50 | |||
| 20 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 30 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 7 | 1 266.50 | |||
| 20/03/2025 | 18:53:59.291 | 146 | 1 269.50 | |
| 3 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 8 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 30 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 4 | 1 269.50 | |||
| 143 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 20/03/2025 | 18:53:52.234 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 20/03/2025 | 18:53:48.348 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 20/03/2025 | 18:53:46.041 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 18:53:45.861 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 20/03/2025 | 18:53:45.356 | 6 | 1 272.50 | |
| 6 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 20/03/2025 | 18:53:45.246 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 20/03/2025 | 18:53:42.130 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 20/03/2025 | 18:53:41.884 | 5 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 20/03/2025 | 18:53:38.900 | 19 | 1 274.00 | |
| 19 | 1 274.00 | |||
| 19 | 1 274.00 | |||
| 20/03/2025 | 18:53:38.621 | 15 | 1 272.50 | |
| 15 | 1 272.50 | |||
| 7 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 20/03/2025 | 18:53:33.420 | 390 | 1 275.00 | |
| 36 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 36 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 42 | 1 275.00 | |||
| 23 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 171 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 150 | 1 275.00 | |||
| 16 | 1 275.00 | |||
| 100 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 20/03/2025 | 18:53:10.942 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 18:53:07.545 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 20/03/2025 | 18:53:07.312 | 35 | 1 275.00 | |
| 35 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 20/03/2025 | 18:53:07.227 | 31 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 28 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 20/03/2025 | 18:52:58.200 | 23 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 23 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 20/03/2025 | 18:52:58.088 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 18:52:57.973 | 30 | 1 276.50 | |
| 30 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 20/03/2025 | 18:52:57.804 | 8 | 1 276.50 | |
| 8 | 1 276.50 | |||
| 8 | 1 276.50 | |||
| 20/03/2025 | 18:52:54.812 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 20/03/2025 | 18:52:53.604 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 18:52:53.384 | 10 | 1 278.50 | |
| 10 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 20/03/2025 | 18:52:49.633 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 20/03/2025 | 18:52:49.555 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 20/03/2025 | 18:52:46.967 | 30 | 1 281.50 | |
| 7 | 1 281.50 | |||
| 23 | 1 281.50 | |||
| 30 | 1 281.50 | |||
| 20/03/2025 | 18:52:40.029 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 18:52:39.585 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 20/03/2025 | 18:52:35.170 | 299 | 1 280.00 | |
| 7 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 24 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 142 | 1 280.00 | |||
| 270 | 1 280.00 | |||
| 20/03/2025 | 18:52:31.150 | 207 | 1 277.00 | |
| 40 | 1 277.00 | |||
| 15 | 1 277.00 | |||
| 37 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 12 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 41 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 7 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 11 | 1 277.00 | |||
| 17 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 20/03/2025 | 18:52:26.612 | 267 | 1 279.50 | |
| 20 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 266 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 50 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 75 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 50 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 6 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 20/03/2025 | 18:52:09.677 | 30 | 1 283.00 | |
| 30 | 1 283.00 | |||
| 30 | 1 283.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 317.50
Ask: 1 319.50
Turnover: 274 133 TEUR -
Nvidia Corp.
Bid: 109.32 / Ask: 109.38
Turnover: 53 356 TEUR -
HENSOLDT AG
Bid: 67.45 / Ask: 67.80
Turnover: 39 531 TEUR -
RENK Group AG
Bid: 41.20 / Ask: 41.395
Turnover: 36 809 TEUR -
BYD Co. Ltd.
Bid: 49.56 / Ask: 49.75
Turnover: 31 970 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 19:03:57
Last Update:
20/03/2025 @ 19:03:57