Tradegate Exchange

Deutsche Bank AG

885

791

19.296

Date	Time	Volume	Order Volume	Price
11/04/2025	17:19:19.502	80		19.296
			80	19.296
			80	19.296
11/04/2025	17:16:28.097	150		19.294
			150	19.294
			150	19.294
11/04/2025	17:16:04.440	100		19.294
			100	19.294
			100	19.294
11/04/2025	17:15:23.649	6		19.274
			6	19.274
			6	19.274
11/04/2025	17:12:22.012	70		19.304
			70	19.304
			70	19.304
11/04/2025	17:10:16.773	50		19.304
			50	19.304
			50	19.304
11/04/2025	17:08:44.476	200		19.316
			200	19.316
			200	19.316
11/04/2025	17:07:04.761	150		19.30
			150	19.30
			150	19.30
11/04/2025	17:04:27.917	450		19.32
			450	19.32
			450	19.32
11/04/2025	17:00:12.319	1 250		19.45
			1 250	19.45
			1 000	19.45
			250	19.45
11/04/2025	17:00:04.584	550		19.40
			550	19.40
			550	19.40
11/04/2025	16:56:46.077	22		19.33
			22	19.33
			22	19.33
11/04/2025	16:56:28.933	100		19.316
			100	19.316
			100	19.316
11/04/2025	16:55:20.743	2 000		19.30
			2 000	19.30
			2 000	19.30
11/04/2025	16:54:21.825	1		19.334
			1	19.334
			1	19.334
11/04/2025	16:54:21.286	500		19.33
			500	19.33
			500	19.33
11/04/2025	16:54:11.629	2		19.322
			2	19.322
			2	19.322
11/04/2025	16:54:10.601	2		19.32
			2	19.32
			2	19.32
11/04/2025	16:54:05.590	3		19.326
			3	19.326
			3	19.326
11/04/2025	16:52:37.043	7		19.344
			7	19.344
			7	19.344
11/04/2025	16:51:15.123	25		19.33
			25	19.33
			25	19.33
11/04/2025	16:50:25.998	31		19.35
			31	19.35
			31	19.35
11/04/2025	16:48:49.944	21		19.386
			21	19.386
			21	19.386
11/04/2025	16:48:42.328	5		19.386
			5	19.386
			5	19.386
11/04/2025	16:48:29.798	2 100		19.40
			2 100	19.40
			2 100	19.40
11/04/2025	16:48:10.961	3		19.374
			3	19.374
			3	19.374
11/04/2025	16:48:07.526	722		19.382
			722	19.382
			722	19.382
11/04/2025	16:45:07.540	1 006		19.404
			350	19.404
			656	19.404
			1 006	19.404
11/04/2025	16:45:06.590	2 100		19.398
			2 100	19.398
			2 100	19.398
11/04/2025	16:44:43.023	1 000		19.38
			1 000	19.38
			1 000	19.38
11/04/2025	16:44:23.348	300		19.36
			300	19.36
			300	19.36
11/04/2025	16:43:46.479	22		19.33
			22	19.33
			22	19.33
11/04/2025	16:43:28.774	11		19.342
			11	19.342
			11	19.342
11/04/2025	16:42:44.616	34		19.348
			34	19.348
			34	19.348
11/04/2025	16:42:14.506	1 000		19.32
			1 000	19.32
			1 000	19.32
11/04/2025	16:41:18.434	32		19.296
			32	19.296
			32	19.296
11/04/2025	16:39:05.372	12		19.276
			12	19.276
			12	19.276
11/04/2025	16:36:51.052	21		19.246
			21	19.246
			21	19.246
11/04/2025	16:36:50.261	50		19.25
			50	19.25
			50	19.25
11/04/2025	16:35:56.756	10		19.244
			10	19.244
			10	19.244
11/04/2025	16:34:00.865	8		19.224
			8	19.224
			8	19.224
11/04/2025	16:30:30.240	76		19.156
			76	19.156
			76	19.156
11/04/2025	16:28:27.937	1 100		19.14
			1 100	19.14
			1 100	19.14
11/04/2025	16:28:19.742	1 000		19.136
			1 000	19.136
			1 000	19.136
11/04/2025	16:27:59.612	11		19.148
			11	19.148
			11	19.148
11/04/2025	16:26:09.893	10		19.144
			10	19.144
			10	19.144
11/04/2025	16:26:05.715	500		19.15
			500	19.15
			500	19.15
11/04/2025	16:26:03.791	1 000		19.146
			1 000	19.146
			1 000	19.146
11/04/2025	16:25:31.644	8		19.148
			8	19.148
			8	19.148
11/04/2025	16:24:59.780	319		19.13
			319	19.13
			319	19.13
11/04/2025	16:24:58.338	2 400		19.13
			2 400	19.13
			2 400	19.13
11/04/2025	16:24:53.034	4 581		19.13
			2 481	19.13
			2 100	19.13
			4 581	19.13
11/04/2025	16:24:45.447	2 100		19.13
			2 100	19.13
			2 100	19.13
11/04/2025	16:24:02.899	2 100		19.13
			2 100	19.13
			2 100	19.13
11/04/2025	16:23:02.706	3		19.146
			3	19.146
			3	19.146
11/04/2025	16:18:46.421	11		19.254
			11	19.254
			11	19.254
11/04/2025	16:16:15.115	1 200		19.328
			1 200	19.328
			1 200	19.328
11/04/2025	16:14:53.298	60		19.29
			60	19.29
			60	19.29
11/04/2025	16:13:29.211	400		19.26
			400	19.26
			400	19.26
11/04/2025	16:13:10.970	9		19.244
			9	19.244
			9	19.244
11/04/2025	16:13:06.734	500		19.26
			500	19.26
			500	19.26
11/04/2025	16:12:26.486	29		19.244
			29	19.244
			29	19.244
11/04/2025	16:12:16.674	21		19.236
			21	19.236
			21	19.236
11/04/2025	16:12:12.496	258		19.228
			258	19.228
			258	19.228
11/04/2025	16:11:37.535	77		19.278
			77	19.278
			77	19.278
11/04/2025	16:10:09.857	78		19.348
			78	19.348
			78	19.348
11/04/2025	16:09:23.338	35		19.304
			35	19.304
			35	19.304
11/04/2025	16:08:56.448	58		19.302
			58	19.302
			58	19.302
11/04/2025	16:08:25.155	23		19.328
			23	19.328
			23	19.328
11/04/2025	16:08:04.278	200		19.32
			200	19.32
			200	19.32
11/04/2025	16:07:25.240	33		19.278
			33	19.278
			33	19.278
11/04/2025	16:04:47.504	15		19.224
			15	19.224
			15	19.224
11/04/2025	16:04:12.822	9		19.214
			9	19.214
			9	19.214
11/04/2025	16:02:58.231	100		19.246
			100	19.246
			100	19.246
11/04/2025	16:02:18.166	50		19.228
			50	19.228
			50	19.228
11/04/2025	16:00:54.144	46		19.25
			13	19.25
			46	19.25
			33	19.25
11/04/2025	16:00:31.059	1		19.256
			1	19.256
			1	19.256
11/04/2025	16:00:14.202	3		19.27
			3	19.27
			3	19.27
11/04/2025	16:00:02.478	2		19.272
			2	19.272
			2	19.272
11/04/2025	15:59:40.650	9		19.312
			9	19.312
			9	19.312
11/04/2025	15:58:52.016	100		19.324
			100	19.324
			100	19.324
11/04/2025	15:57:37.550	40		19.338
			40	19.338
			40	19.338
11/04/2025	15:57:06.646	25		19.348
			25	19.348
			25	19.348
11/04/2025	15:53:39.415	700		19.316
			700	19.316
			700	19.316
11/04/2025	15:51:31.735	110		19.286
			110	19.286
			110	19.286
11/04/2025	15:51:16.617	19		19.282
			19	19.282
			19	19.282
11/04/2025	15:50:44.939	98		19.264
			98	19.264
			98	19.264
11/04/2025	15:50:41.762	140		19.268
			140	19.268
			140	19.268
11/04/2025	15:50:06.129	21		19.288
			21	19.288
			21	19.288
11/04/2025	15:50:03.182	6		19.288
			6	19.288
			6	19.288
11/04/2025	15:49:54.824	15		19.288
			15	19.288
			15	19.288
11/04/2025	15:47:41.349	150		19.28
			150	19.28
			150	19.28
11/04/2025	15:46:14.335	2 800		19.29
			2 800	19.29
			1 519	19.29
			1 281	19.29
11/04/2025	15:46:04.047	2 100		19.29
			2 100	19.29
			2 100	19.29
11/04/2025	15:45:46.782	33		19.274
			33	19.274
			33	19.274
11/04/2025	15:45:42.975	200		19.268
			200	19.268
			200	19.268
11/04/2025	15:45:35.994	300		19.28
			300	19.28
			300	19.28
11/04/2025	15:45:34.938	10		19.27
			10	19.27
			10	19.27
11/04/2025	15:45:04.665	2		19.238
			2	19.238
			2	19.238
11/04/2025	15:43:44.062	104		19.272
			104	19.272
			104	19.272
11/04/2025	15:43:42.776	1 000		19.27
			1 000	19.27
			1 000	19.27
11/04/2025	15:43:29.848	1 880		19.25
			1 880	19.25
			1 880	19.25
11/04/2025	15:39:47.698	2 100		19.25
			2 100	19.25
			2 100	19.25
11/04/2025	15:39:47.527	2 100		19.25
			380	19.25
			2 100	19.25
			1 720	19.25
11/04/2025	15:36:43.731	1		19.062
			1	19.062
			1	19.062
11/04/2025	15:35:35.751	1 000		19.092
			1 000	19.092
			1 000	19.092
11/04/2025	15:35:01.421	1 000		19.064
			1 000	19.064
			1 000	19.064
11/04/2025	15:33:52.914	100		19.05
			100	19.05
			100	19.05
11/04/2025	15:32:47.465	63		18.996
			63	18.996
			63	18.996
11/04/2025	15:32:29.540	2 200		18.986
			2 200	18.986
			2 200	18.986
11/04/2025	15:32:08.932	50		19.00
			50	19.00
			50	19.00
11/04/2025	15:32:00.913	730		19.00
			230	19.00
			730	19.00
			500	19.00
11/04/2025	15:31:43.147	300		19.042
			300	19.042
			300	19.042
11/04/2025	15:31:12.417	1		19.054
			1	19.054
			1	19.054
11/04/2025	15:31:09.083	1 000		19.06
			1 000	19.06
			1 000	19.06
11/04/2025	15:31:06.010	200		19.062
			200	19.062
			200	19.062
11/04/2025	15:30:23.147	1 574		19.072
			1 574	19.072
			1 574	19.072
11/04/2025	15:29:33.940	1 500		19.064
			1 500	19.064
			1 500	19.064
11/04/2025	15:24:03.851	100		19.10
			100	19.10
			100	19.10
11/04/2025	15:21:44.050	255		19.102
			255	19.102
			255	19.102
11/04/2025	15:19:32.413	667		19.122
			667	19.122
			667	19.122
11/04/2025	15:17:51.227	100		19.108
			100	19.108
			100	19.108
11/04/2025	15:14:58.738	800		19.088
			800	19.088
			800	19.088
11/04/2025	15:14:56.203	360		19.088
			360	19.088
			360	19.088
11/04/2025	15:14:04.607	10		19.068
			10	19.068
			10	19.068
11/04/2025	15:13:38.007	52		19.068
			52	19.068
			52	19.068
11/04/2025	15:13:15.491	6		19.092
			6	19.092
			6	19.092
11/04/2025	15:12:35.603	225		19.096
			225	19.096
			225	19.096
11/04/2025	15:11:34.295	500		19.062
			500	19.062
			500	19.062
11/04/2025	15:10:54.208	500		19.04
			500	19.04
			500	19.04
11/04/2025	15:10:21.126	1 000		19.08
			1 000	19.08
			1 000	19.08
11/04/2025	15:10:20.927	2 700		19.09
			2 700	19.09
			1 276	19.09
			1 424	19.09
11/04/2025	15:10:00.808	2 200		19.09
			2 200	19.09
			2 200	19.09
11/04/2025	15:08:43.527	1		19.15
			1	19.15
			1	19.15
11/04/2025	15:06:54.476	200		19.168
			200	19.168
			200	19.168
11/04/2025	15:06:35.238	200		19.176
			200	19.176
			200	19.176
11/04/2025	15:06:25.924	600		19.18
			600	19.18
			600	19.18
11/04/2025	15:06:19.509	203		19.174
			203	19.174
			203	19.174
11/04/2025	15:05:48.904	500		19.188
			500	19.188
			500	19.188
11/04/2025	14:58:34.842	100		19.132
			100	19.132
			100	19.132
11/04/2025	14:57:20.199	21		19.15
			21	19.15
			21	19.15
11/04/2025	14:56:30.805	1		19.142
			1	19.142
			1	19.142
11/04/2025	14:53:32.404	300		19.166
			300	19.166
			300	19.166
11/04/2025	14:51:08.673	42		19.168
			42	19.168
			42	19.168
11/04/2025	14:50:37.111	10		19.172
			10	19.172
			10	19.172
11/04/2025	14:47:15.966	200		19.192
			200	19.192
			200	19.192
11/04/2025	14:41:20.793	1 000		19.19
			1 000	19.19
			1 000	19.19
11/04/2025	14:38:50.305	500		19.22
			500	19.22
			500	19.22
11/04/2025	14:36:16.372	300		19.196
			300	19.196
			300	19.196
11/04/2025	14:36:14.323	1 485		19.204
			1 485	19.204
			1 485	19.204
11/04/2025	14:35:05.513	53		19.19
			53	19.19
			53	19.19
11/04/2025	14:34:16.121	113		19.166
			113	19.166
			113	19.166
11/04/2025	14:30:50.759	70		19.094
			70	19.094
			70	19.094
11/04/2025	14:26:43.675	1		19.034
			1	19.034
			1	19.034
11/04/2025	14:26:36.419	1		19.03
			1	19.03
			1	19.03
11/04/2025	14:24:35.181	2 200		19.02
			2 200	19.02
			2 200	19.02
11/04/2025	14:22:33.147	1 000		19.042
			1 000	19.042
			1 000	19.042
11/04/2025	14:21:44.902	35		19.066
			35	19.066
			35	19.066
11/04/2025	14:21:18.321	100		19.07
			100	19.07
			100	19.07
11/04/2025	14:19:51.899	30		19.03
			30	19.03
			30	19.03
11/04/2025	14:18:19.305	1 000		19.04
			1 000	19.04
			1 000	19.04
11/04/2025	14:17:28.665	500		19.072
			500	19.072
			500	19.072
11/04/2025	14:16:14.070	40		19.076
			40	19.076
			40	19.076
11/04/2025	14:15:47.393	500		19.07
			500	19.07
			500	19.07
11/04/2025	14:14:44.348	2 100		19.07
			2 100	19.07
			2 100	19.07
11/04/2025	14:14:32.478	5		19.082
			5	19.082
			5	19.082
11/04/2025	14:11:37.056	250		19.062
			250	19.062
			250	19.062
11/04/2025	14:11:21.559	100		19.058
			100	19.058
			100	19.058
11/04/2025	14:09:00.383	580		19.00
			30	19.00
			580	19.00
			550	19.00
11/04/2025	14:08:40.386	4		19.012
			4	19.012
			4	19.012
11/04/2025	14:06:52.359	47		19.04
			47	19.04
			47	19.04
11/04/2025	14:06:25.580	300		19.044
			300	19.044
			300	19.044
11/04/2025	14:01:58.408	300		19.046
			300	19.046
			300	19.046
11/04/2025	14:01:15.142	2 200		19.044
			2 200	19.044
			2 200	19.044
11/04/2025	13:59:48.325	200		19.008
			200	19.008
			200	19.008
11/04/2025	13:58:59.014	500		18.99
			500	18.99
			500	18.99
11/04/2025	13:58:55.955	400		18.992
			400	18.992
			400	18.992
11/04/2025	13:58:32.930	500		19.004
			500	19.004
			500	19.004
11/04/2025	13:56:20.003	87		19.032
			87	19.032
			87	19.032
11/04/2025	13:55:00.328	100		18.972
			100	18.972
			100	18.972
11/04/2025	13:53:08.158	1 300		18.97
			1 300	18.97
			1 300	18.97
11/04/2025	13:52:45.238	2 200		18.948
			2 200	18.948
			2 200	18.948
11/04/2025	13:52:45.190	2 200		18.948
			2 200	18.948
			2 200	18.948
11/04/2025	13:52:07.540	439		18.918
			439	18.918
			439	18.918
11/04/2025	13:51:38.096	40		18.92
			40	18.92
			40	18.92
11/04/2025	13:50:15.134	800		18.95
			800	18.95
			800	18.95
11/04/2025	13:50:11.094	2 200		18.95
			2 200	18.95
			2 200	18.95
11/04/2025	13:49:45.660	1 000		18.97
			1 000	18.97
			1 000	18.97
11/04/2025	13:48:48.851	110		18.994
			110	18.994
			110	18.994
11/04/2025	13:48:14.569	95		18.994
			95	18.994
			95	18.994
11/04/2025	13:47:59.459	500		19.00
			500	19.00
			500	19.00
11/04/2025	13:46:18.850	315		19.00
			315	19.00
			315	19.00
11/04/2025	13:46:18.524	1 530		19.00
			320	19.00
			1 530	19.00
			10	19.00
			1 000	19.00
			200	19.00
11/04/2025	13:46:15.251	30		19.01
			30	19.01
			30	19.01
11/04/2025	13:46:12.972	3		19.014
			3	19.014
			3	19.014
11/04/2025	13:45:59.756	27		19.032
			27	19.032
			27	19.032
11/04/2025	13:44:23.581	50		19.06
			50	19.06
			50	19.06
11/04/2025	13:44:00.944	100		19.052
			100	19.052
			100	19.052
11/04/2025	13:43:49.734	3 700		19.046
			3 700	19.046
			3 700	19.046
11/04/2025	13:43:44.645	2 100		19.046
			2 100	19.046
			2 100	19.046
11/04/2025	13:43:37.359	2 100		19.048
			2 100	19.048
			2 100	19.048
11/04/2025	13:43:37.324	2 100		19.048
			2 100	19.048
			2 100	19.048
11/04/2025	13:40:52.271	100		19.05
			100	19.05
			100	19.05
11/04/2025	13:40:13.104	100		19.046
			100	19.046
			100	19.046
11/04/2025	13:39:59.169	40		19.038
			40	19.038
			40	19.038
11/04/2025	13:39:41.311	6		19.044
			6	19.044
			6	19.044
11/04/2025	13:38:22.287	4 000		19.034
			4 000	19.034
			4 000	19.034
11/04/2025	13:37:48.130	1 000		19.044
			1 000	19.044
			1 000	19.044
11/04/2025	13:33:28.904	25		19.03
			25	19.03
			25	19.03
11/04/2025	13:32:46.894	300		19.034
			300	19.034
			300	19.034
11/04/2025	13:32:11.224	1 000		19.028
			1 000	19.028
			1 000	19.028
11/04/2025	13:31:05.170	105		19.072
			105	19.072
			105	19.072
11/04/2025	13:30:56.729	1		19.068
			1	19.068
			1	19.068
11/04/2025	13:30:15.698	25		19.056
			25	19.056
			25	19.056
11/04/2025	13:29:08.445	500		19.08
			500	19.08
			500	19.08
11/04/2025	13:26:12.628	125		19.08
			125	19.08
			125	19.08
11/04/2025	13:24:23.808	291		19.09
			291	19.09
			291	19.09
11/04/2025	13:23:36.296	53		19.082
			53	19.082
			53	19.082
11/04/2025	13:22:27.211	2 100		19.074
			2 100	19.074
			2 100	19.074
11/04/2025	13:19:36.123	100		19.108
			100	19.108
			100	19.108
11/04/2025	13:18:21.003	1		19.136
			1	19.136
			1	19.136
11/04/2025	13:17:50.023	44		19.122
			44	19.122
			44	19.122
11/04/2025	13:15:02.241	2 075		19.18
			2 075	19.18
			2 075	19.18
11/04/2025	13:14:46.495	50		19.19
			50	19.19
			50	19.19
11/04/2025	13:11:20.844	110		19.212
			110	19.212
			110	19.212
11/04/2025	13:09:39.474	25		19.218
			25	19.218
			25	19.218
11/04/2025	13:02:26.017	25		19.20
			25	19.20
			25	19.20
11/04/2025	13:02:19.091	2 100		19.202
			2 100	19.202
			2 100	19.202
11/04/2025	13:01:41.044	104		19.306
			104	19.306
			104	19.306
11/04/2025	12:58:58.118	24		19.26
			24	19.26
			24	19.26
11/04/2025	12:58:42.283	1 000		19.256
			1 000	19.256
			1 000	19.256
11/04/2025	12:57:55.791	124		19.26
			124	19.26
			124	19.26
11/04/2025	12:56:07.928	1 046		19.28
			1 046	19.28
			1 046	19.28
11/04/2025	12:56:02.541	2 100		19.29
			2 100	19.29
			2 100	19.29
11/04/2025	12:53:55.144	100		19.29
			100	19.29
			100	19.29
11/04/2025	12:52:38.548	30		19.256
			30	19.256
			30	19.256
11/04/2025	12:50:16.435	53		19.258
			53	19.258
			53	19.258
11/04/2025	12:50:12.524	138		19.26
			138	19.26
			138	19.26
11/04/2025	12:49:16.111	100		19.308
			100	19.308
			100	19.308
11/04/2025	12:48:22.691	100		19.286
			100	19.286
			100	19.286
11/04/2025	12:48:06.908	590		19.30
			400	19.30
			590	19.30
			150	19.30
			40	19.30
11/04/2025	12:47:45.961	900		19.32
			900	19.32
			900	19.32
11/04/2025	12:47:35.607	2 100		19.32
			2 100	19.32
			2 100	19.32
11/04/2025	12:47:12.361	130		19.36
			130	19.36
			130	19.36
11/04/2025	12:46:16.235	882		19.32
			882	19.32
			882	19.32
11/04/2025	12:44:28.948	1 313		19.33
			1 313	19.33
			1 313	19.33
11/04/2025	12:40:26.424	726		19.40
			726	19.40
			726	19.40
11/04/2025	12:37:41.749	284		19.422
			284	19.422
			284	19.422
11/04/2025	12:37:09.395	79		19.438
			79	19.438
			79	19.438
11/04/2025	12:35:37.688	520		19.416
			520	19.416
			520	19.416
11/04/2025	12:34:32.665	500		19.394
			500	19.394
			500	19.394
11/04/2025	12:33:26.614	600		19.40
			600	19.40
			600	19.40
11/04/2025	12:33:22.752	230		19.40
			230	19.40
			230	19.40
11/04/2025	12:33:20.280	800		19.39
			800	19.39
			800	19.39
11/04/2025	12:33:17.063	2 100		19.39
			2 100	19.39
			2 100	19.39
11/04/2025	12:33:10.215	2 100		19.39
			2 100	19.39
			2 100	19.39
11/04/2025	12:32:44.482	6		19.388
			6	19.388
			6	19.388
11/04/2025	12:30:40.256	2 100		19.30
			2 100	19.30
			2 100	19.30
11/04/2025	12:30:13.584	1 550		19.324
			1 550	19.324
			1 550	19.324
11/04/2025	12:29:58.303	40		19.334
			40	19.334
			40	19.334
11/04/2025	12:29:02.008	500		19.358
			500	19.358
			500	19.358
11/04/2025	12:27:43.078	1		19.344
			1	19.344
			1	19.344
11/04/2025	12:27:41.539	700		19.336
			700	19.336
			700	19.336
11/04/2025	12:27:21.246	7		19.338
			7	19.338
			7	19.338
11/04/2025	12:26:19.154	50		19.326
			50	19.326
			50	19.326
11/04/2025	12:24:06.809	2 400		19.352
			2 400	19.352
			2 400	19.352
11/04/2025	12:23:51.171	1		19.328
			1	19.328
			1	19.328
11/04/2025	12:22:17.999	250		19.338
			250	19.338
			250	19.338
11/04/2025	12:21:53.475	250		19.334
			250	19.334
			250	19.334
11/04/2025	12:20:54.553	133		19.326
			133	19.326
			133	19.326
11/04/2025	12:20:16.934	120		19.30
			120	19.30
			120	19.30
11/04/2025	12:19:55.438	500		19.308
			500	19.308
			500	19.308
11/04/2025	12:18:46.818	80		19.298
			80	19.298
			80	19.298
11/04/2025	12:17:26.629	78		19.30
			78	19.30
			78	19.30
11/04/2025	12:17:07.334	40		19.296
			40	19.296
			40	19.296
11/04/2025	12:17:04.138	50		19.30
			50	19.30
			50	19.30
11/04/2025	12:15:04.518	10		19.316
			10	19.316
			10	19.316
11/04/2025	12:14:40.204	2 100		19.296
			2 100	19.296
			2 100	19.296
11/04/2025	12:14:17.672	250		19.294
			250	19.294
			250	19.294
11/04/2025	12:13:06.767	40		19.222
			40	19.222
			40	19.222
11/04/2025	12:12:47.242	400		19.21
			400	19.21
			400	19.21
11/04/2025	12:12:27.555	30		19.19
			30	19.19
			30	19.19
11/04/2025	12:11:06.526	100		19.21
			100	19.21
			100	19.21
11/04/2025	12:09:43.581	1		19.22
			1	19.22
			1	19.22
11/04/2025	12:09:38.122	50		19.22
			50	19.22
			50	19.22
11/04/2025	12:09:29.787	1		19.212
			1	19.212
			1	19.212
11/04/2025	12:09:00.162	2 100		19.23
			2 100	19.23
			83	19.23
			2 017	19.23
11/04/2025	12:08:56.119	2 300		19.23
			2 300	19.23
			2 300	19.23
11/04/2025	12:08:06.421	365		19.212
			365	19.212
			365	19.212
11/04/2025	12:08:00.233	55		19.214
			55	19.214
			55	19.214
11/04/2025	12:07:04.679	100		19.222
			100	19.222
			100	19.222
11/04/2025	12:06:36.492	500		19.208
			500	19.208
			500	19.208
11/04/2025	12:05:04.638	250		19.22
			250	19.22
			250	19.22
11/04/2025	12:04:18.810	2 600		19.236
			2 600	19.236
			2 600	19.236
11/04/2025	12:03:33.903	1		19.226
			1	19.226
			1	19.226
11/04/2025	12:02:46.206	56		19.224
			56	19.224
			56	19.224
11/04/2025	12:02:33.415	200		19.228
			200	19.228
			200	19.228
11/04/2025	12:00:36.370	50		19.25
			50	19.25
			50	19.25
11/04/2025	12:00:26.803	2 000		19.264
			2 000	19.264
			2 000	19.264
11/04/2025	11:59:46.679	66		19.262
			66	19.262
			66	19.262
11/04/2025	11:59:33.059	35		19.254
			35	19.254
			35	19.254
11/04/2025	11:58:14.300	68		19.218
			68	19.218
			68	19.218
11/04/2025	11:57:47.103	1 000		19.20
			1 000	19.20
			1 000	19.20
11/04/2025	11:57:47.008	2 100		19.20
			2 100	19.20
			2 100	19.20
11/04/2025	11:57:45.149	1 200		19.198
			1 200	19.198
			1 200	19.198
11/04/2025	11:57:34.017	2 100		19.20
			2 100	19.20
			2 100	19.20
11/04/2025	11:57:15.457	2 100		19.20
			2 100	19.20
			2 100	19.20
11/04/2025	11:57:15.373	2 100		19.20
			2 100	19.20
			2 100	19.20
11/04/2025	11:56:15.047	10		19.178
			10	19.178
			10	19.178
11/04/2025	11:55:03.259	1		19.112
			1	19.112
			1	19.112
11/04/2025	11:53:20.437	1		19.076
			1	19.076
			1	19.076
11/04/2025	11:48:44.121	250		19.08
			250	19.08
			250	19.08
11/04/2025	11:47:49.428	75		19.088
			75	19.088
			75	19.088
11/04/2025	11:47:00.582	100		19.068
			100	19.068
			100	19.068
11/04/2025	11:45:50.874	100		19.07
			100	19.07
			100	19.07
11/04/2025	11:41:27.259	90		19.024
			90	19.024
			90	19.024
11/04/2025	11:41:12.379	152		19.024
			152	19.024
			152	19.024
11/04/2025	11:40:51.367	10		19.022
			10	19.022
			10	19.022
11/04/2025	11:40:32.267	1 000		19.038
			1 000	19.038
			1 000	19.038
11/04/2025	11:39:14.079	100		19.032
			100	19.032
			100	19.032
11/04/2025	11:38:51.723	50		19.038
			50	19.038
			50	19.038
11/04/2025	11:38:39.149	53		19.038
			53	19.038
			53	19.038
11/04/2025	11:38:32.762	578		19.034
			578	19.034
			578	19.034
11/04/2025	11:37:51.991	3		19.038
			3	19.038
			3	19.038
11/04/2025	11:37:15.929	300		19.056
			300	19.056
			300	19.056
11/04/2025	11:36:31.105	1 150		19.066
			1 150	19.066
			1 150	19.066
11/04/2025	11:35:57.011	90		19.082
			90	19.082
			90	19.082
11/04/2025	11:35:51.763	150		19.076
			150	19.076
			150	19.076
11/04/2025	11:34:45.219	10		19.066
			10	19.066
			10	19.066

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 360.50
Ask: 1 361.50
Volume: 63 976
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 17:20:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice