Tradegate Exchange

Nvidia Corp.

7459

5811

113.04

Date	Time	Volume	Order Volume	Price
16/08/2024	21:59:58.864	263		113.04
			263	113.04
			263	113.04
16/08/2024	21:59:56.970	415		113.00
			293	113.00
			100	113.00
			415	113.00
			22	113.00
16/08/2024	21:59:53.724	100		112.96
			100	112.96
			100	112.96
16/08/2024	21:59:48.232	250		112.92
			250	112.92
			250	112.92
16/08/2024	21:59:41.181	30		112.92
			30	112.92
			30	112.92
16/08/2024	21:59:37.388	1 000		112.92
			1 000	112.92
			1 000	112.92
16/08/2024	21:59:22.731	80		112.88
			80	112.88
			80	112.88
16/08/2024	21:58:56.815	200		112.92
			200	112.92
			200	112.92
16/08/2024	21:58:56.648	10		112.82
			10	112.82
			10	112.82
16/08/2024	21:58:26.361	1		112.86
			1	112.86
			1	112.86
16/08/2024	21:58:20.790	1 000		112.92
			1 000	112.92
			1 000	112.92
16/08/2024	21:58:19.363	306		112.94
			306	112.94
			306	112.94
16/08/2024	21:58:12.287	20		112.98
			20	112.98
			20	112.98
16/08/2024	21:58:04.055	119		112.90
			119	112.90
			119	112.90
16/08/2024	21:57:46.997	4		112.98
			4	112.98
			4	112.98
16/08/2024	21:57:32.065	4		113.00
			4	113.00
			4	113.00
16/08/2024	21:57:31.914	25		113.00
			25	113.00
			21	113.00
			4	113.00
16/08/2024	21:57:06.680	120		112.92
			120	112.92
			120	112.92
16/08/2024	21:57:01.469	20		112.94
			20	112.94
			20	112.94
16/08/2024	21:56:58.252	50		112.94
			50	112.94
			50	112.94
16/08/2024	21:56:58.061	40		112.94
			40	112.94
			40	112.94
16/08/2024	21:56:43.759	1 388		112.98
			1 000	112.98
			300	112.98
			1 388	112.98
			88	112.98
16/08/2024	21:56:35.955	2 000		112.96
			2 000	112.96
			2 000	112.96
16/08/2024	21:56:28.269	6 530		112.90
			30	112.90
			6 530	112.90
			6 500	112.90
16/08/2024	21:56:16.398	150		112.84
			150	112.84
			150	112.84
16/08/2024	21:55:42.636	100		112.82
			100	112.82
			100	112.82
16/08/2024	21:55:37.348	80		112.88
			80	112.88
			80	112.88
16/08/2024	21:55:28.185	523		112.80
			400	112.80
			123	112.80
			523	112.80
16/08/2024	21:55:23.553	100		112.76
			100	112.76
			100	112.76
16/08/2024	21:54:52.370	45		112.68
			45	112.68
			45	112.68
16/08/2024	21:54:10.812	55		112.64
			55	112.64
			55	112.64
16/08/2024	21:53:40.918	500		112.62
			500	112.62
			500	112.62
16/08/2024	21:53:07.220	45		112.66
			45	112.66
			45	112.66
16/08/2024	21:51:58.315	9		112.74
			9	112.74
			9	112.74
16/08/2024	21:51:51.702	450		112.60
			450	112.60
			450	112.60
16/08/2024	21:51:09.760	50		112.70
			50	112.70
			50	112.70
16/08/2024	21:51:09.529	20		112.70
			20	112.70
			20	112.70
16/08/2024	21:50:59.885	20		112.58
			20	112.58
			20	112.58
16/08/2024	21:50:52.150	380		112.64
			380	112.64
			380	112.64
16/08/2024	21:50:43.096	80		112.68
			80	112.68
			80	112.68
16/08/2024	21:50:32.698	16		112.70
			16	112.70
			16	112.70
16/08/2024	21:48:47.655	10		112.48
			10	112.48
			10	112.48
16/08/2024	21:48:46.037	92		112.42
			92	112.42
			92	112.42
16/08/2024	21:48:42.889	19		112.50
			19	112.50
			19	112.50
16/08/2024	21:48:04.798	1		112.60
			1	112.60
			1	112.60
16/08/2024	21:48:02.556	29		112.50
			29	112.50
			29	112.50
16/08/2024	21:47:49.166	80		112.44
			80	112.44
			80	112.44
16/08/2024	21:47:36.343	74		112.36
			74	112.36
			74	112.36
16/08/2024	21:47:19.985	2		112.48
			2	112.48
			2	112.48
16/08/2024	21:46:35.380	294		112.50
			50	112.50
			200	112.50
			294	112.50
			44	112.50
16/08/2024	21:45:49.443	30		112.60
			30	112.60
			30	112.60
16/08/2024	21:45:48.636	90		112.62
			90	112.62
			90	112.62
16/08/2024	21:45:42.213	65		112.66
			65	112.66
			65	112.66
16/08/2024	21:45:24.052	1 364		112.68
			1 364	112.68
			1 364	112.68
16/08/2024	21:44:29.621	200		112.70
			200	112.70
			8	112.70
			192	112.70
16/08/2024	21:44:11.307	25		112.76
			25	112.76
			25	112.76
16/08/2024	21:43:20.947	275		112.74
			275	112.74
			275	112.74
16/08/2024	21:42:35.694	18		112.80
			18	112.80
			18	112.80
16/08/2024	21:42:09.430	150		112.70
			150	112.70
			150	112.70
16/08/2024	21:41:52.719	12		112.72
			12	112.72
			12	112.72
16/08/2024	21:39:01.086	480		112.76
			480	112.76
			480	112.76
16/08/2024	21:39:00.981	520		112.76
			520	112.76
			520	112.76
16/08/2024	21:38:55.975	100		112.84
			100	112.84
			100	112.84
16/08/2024	21:38:53.101	100		112.84
			100	112.84
			100	112.84
16/08/2024	21:38:37.636	10		112.84
			10	112.84
			10	112.84
16/08/2024	21:36:58.803	100		112.88
			100	112.88
			100	112.88
16/08/2024	21:36:54.502	1		112.88
			1	112.88
			1	112.88
16/08/2024	21:36:36.755	2		112.82
			2	112.82
			2	112.82
16/08/2024	21:36:25.162	695		112.88
			695	112.88
			695	112.88
16/08/2024	21:36:24.076	2 008		112.88
			2 005	112.88
			3	112.88
			8	112.88
			2 000	112.88
16/08/2024	21:35:27.992	2 000		112.86
			2 000	112.86
			2 000	112.86
16/08/2024	21:35:15.591	847		112.88
			847	112.88
			847	112.88
16/08/2024	21:34:35.975	50		112.92
			30	112.92
			20	112.92
			50	112.92
16/08/2024	21:34:01.745	330		112.80
			330	112.80
			330	112.80
16/08/2024	21:33:53.579	20		112.88
			20	112.88
			20	112.88
16/08/2024	21:33:04.860	8		112.86
			8	112.86
			8	112.86
16/08/2024	21:32:13.184	10		112.78
			10	112.78
			10	112.78
16/08/2024	21:31:24.462	50		112.76
			50	112.76
			50	112.76
16/08/2024	21:31:05.645	21		112.86
			21	112.86
			21	112.86
16/08/2024	21:30:15.903	400		112.88
			400	112.88
			400	112.88
16/08/2024	21:29:12.854	350		112.78
			350	112.78
			350	112.78
16/08/2024	21:27:52.894	1 000		112.78
			1 000	112.78
			1 000	112.78
16/08/2024	21:27:44.176	40		112.76
			40	112.76
			40	112.76
16/08/2024	21:25:43.657	23		112.66
			23	112.66
			23	112.66
16/08/2024	21:25:09.290	15		112.76
			15	112.76
			15	112.76
16/08/2024	21:25:04.069	650		112.64
			650	112.64
			650	112.64
16/08/2024	21:24:57.302	50		112.66
			50	112.66
			50	112.66
16/08/2024	21:24:09.732	218		112.70
			218	112.70
			218	112.70
16/08/2024	21:21:38.321	307		112.50
			247	112.50
			60	112.50
			307	112.50
16/08/2024	21:21:38.134	200		112.50
			18	112.50
			10	112.50
			200	112.50
			172	112.50
16/08/2024	21:21:28.784	70		112.60
			70	112.60
			60	112.60
			10	112.60
16/08/2024	21:21:19.331	9		112.68
			9	112.68
			9	112.68
16/08/2024	21:20:58.049	200		112.70
			200	112.70
			200	112.70
16/08/2024	21:20:34.542	100		112.70
			100	112.70
			100	112.70
16/08/2024	21:20:17.359	450		112.74
			450	112.74
			450	112.74
16/08/2024	21:19:10.356	10		112.74
			10	112.74
			10	112.74
16/08/2024	21:18:23.082	270		112.70
			270	112.70
			270	112.70
16/08/2024	21:18:06.022	1 000		112.70
			1 000	112.70
			1 000	112.70
16/08/2024	21:16:05.501	5		112.88
			5	112.88
			5	112.88
16/08/2024	21:14:38.151	2		112.76
			2	112.76
			2	112.76
16/08/2024	21:13:24.826	50		112.86
			50	112.86
			50	112.86
16/08/2024	21:12:53.199	1		112.86
			1	112.86
			1	112.86
16/08/2024	21:12:22.946	50		112.86
			50	112.86
			50	112.86
16/08/2024	21:12:22.186	132		112.78
			132	112.78
			132	112.78
16/08/2024	21:11:44.684	190		112.78
			190	112.78
			190	112.78
16/08/2024	21:11:41.604	1		112.88
			1	112.88
			1	112.88
16/08/2024	21:11:15.171	2		112.84
			2	112.84
			2	112.84
16/08/2024	21:10:24.727	40		112.82
			40	112.82
			40	112.82
16/08/2024	21:09:56.414	1 620		112.78
			1 620	112.78
			1 620	112.78
16/08/2024	21:09:56.091	2 268		112.78
			2 000	112.78
			268	112.78
			2 268	112.78
16/08/2024	21:09:03.146	2 000		112.82
			2 000	112.82
			2 000	112.82
16/08/2024	21:08:24.265	10		112.82
			10	112.82
			10	112.82
16/08/2024	21:08:07.015	40		112.90
			40	112.90
			40	112.90
16/08/2024	21:06:54.812	100		112.90
			100	112.90
			100	112.90
16/08/2024	21:06:48.640	5		112.98
			5	112.98
			5	112.98
16/08/2024	21:05:47.011	26		112.94
			7	112.94
			26	112.94
			19	112.94
16/08/2024	21:04:29.288	100		112.76
			100	112.76
			100	112.76
16/08/2024	21:04:06.645	16		112.84
			16	112.84
			16	112.84
16/08/2024	21:04:06.399	3		112.86
			3	112.86
			3	112.86
16/08/2024	21:02:47.253	18		112.90
			18	112.90
			18	112.90
16/08/2024	21:02:29.725	180		112.94
			180	112.94
			180	112.94
16/08/2024	21:02:16.689	215		112.90
			215	112.90
			215	112.90
16/08/2024	21:01:03.192	10		112.90
			10	112.90
			10	112.90
16/08/2024	21:00:47.607	45		113.02
			45	113.02
			45	113.02
16/08/2024	21:00:41.334	15		113.02
			15	113.02
			15	113.02
16/08/2024	21:00:03.824	8		113.04
			8	113.04
			8	113.04
16/08/2024	20:59:53.624	40		113.00
			40	113.00
			40	113.00
16/08/2024	20:59:53.332	1		112.98
			1	112.98
			1	112.98
16/08/2024	20:59:35.137	89		113.10
			89	113.10
			89	113.10
16/08/2024	20:59:14.040	488		113.00
			400	113.00
			25	113.00
			3	113.00
			488	113.00
			60	113.00
16/08/2024	20:58:50.898	5		112.98
			5	112.98
			5	112.98
16/08/2024	20:58:46.310	10		112.90
			9	112.90
			10	112.90
			1	112.90
16/08/2024	20:58:12.253	45		112.90
			45	112.90
			45	112.90
16/08/2024	20:58:00.805	1		112.98
			1	112.98
			1	112.98
16/08/2024	20:57:50.271	71		112.98
			71	112.98
			71	112.98
16/08/2024	20:57:37.892	7		112.92
			7	112.92
			7	112.92
16/08/2024	20:57:26.491	499		112.92
			499	112.92
			499	112.92
16/08/2024	20:56:10.711	150		112.98
			150	112.98
			150	112.98
16/08/2024	20:55:29.813	90		112.92
			90	112.92
			90	112.92
16/08/2024	20:54:37.934	26		112.96
			26	112.96
			26	112.96
16/08/2024	20:53:42.495	10		112.90
			10	112.90
			10	112.90
16/08/2024	20:53:16.332	1 000		112.86
			1 000	112.86
			1 000	112.86
16/08/2024	20:53:12.950	1		112.86
			1	112.86
			1	112.86
16/08/2024	20:52:29.488	100		112.78
			100	112.78
			100	112.78
16/08/2024	20:52:16.141	2		112.84
			2	112.84
			2	112.84
16/08/2024	20:52:02.245	3		112.76
			3	112.76
			3	112.76
16/08/2024	20:51:46.741	18		112.84
			18	112.84
			18	112.84
16/08/2024	20:51:37.718	90		112.86
			90	112.86
			90	112.86
16/08/2024	20:51:32.236	10		112.86
			10	112.86
			10	112.86
16/08/2024	20:51:10.579	10		112.82
			10	112.82
			10	112.82
16/08/2024	20:50:58.054	9		112.84
			9	112.84
			9	112.84
16/08/2024	20:49:09.500	10		112.82
			10	112.82
			10	112.82
16/08/2024	20:48:43.438	50		112.86
			50	112.86
			50	112.86
16/08/2024	20:48:36.794	5		112.74
			5	112.74
			5	112.74
16/08/2024	20:48:01.443	80		112.92
			80	112.92
			80	112.92
16/08/2024	20:47:53.164	60		112.80
			60	112.80
			60	112.80
16/08/2024	20:46:25.981	7		112.98
			7	112.98
			7	112.98
16/08/2024	20:45:37.555	50		112.98
			50	112.98
			50	112.98
16/08/2024	20:45:23.744	40		112.96
			40	112.96
			40	112.96
16/08/2024	20:44:10.582	100		112.98
			100	112.98
			100	112.98
16/08/2024	20:43:22.545	10		112.98
			10	112.98
			10	112.98
16/08/2024	20:43:05.432	1		113.00
			1	113.00
			1	113.00
16/08/2024	20:42:49.002	20		113.02
			20	113.02
			20	113.02
16/08/2024	20:41:52.696	30		112.96
			30	112.96
			30	112.96
16/08/2024	20:41:52.563	1		113.06
			1	113.06
			1	113.06
16/08/2024	20:41:09.161	27		112.98
			27	112.98
			27	112.98
16/08/2024	20:40:49.403	178		113.10
			178	113.10
			178	113.10
16/08/2024	20:38:35.208	200		113.00
			200	113.00
			200	113.00
16/08/2024	20:38:20.197	30		113.08
			30	113.08
			30	113.08
16/08/2024	20:38:19.486	20		113.02
			20	113.02
			20	113.02
16/08/2024	20:37:31.357	1		113.14
			1	113.14
			1	113.14
16/08/2024	20:36:53.115	14		113.16
			14	113.16
			14	113.16
16/08/2024	20:36:40.172	1		113.16
			1	113.16
			1	113.16
16/08/2024	20:36:28.531	1		113.22
			1	113.22
			1	113.22
16/08/2024	20:36:28.402	5		113.22
			5	113.22
			5	113.22
16/08/2024	20:36:16.515	100		113.10
			100	113.10
			100	113.10
16/08/2024	20:36:14.526	1		113.10
			1	113.10
			1	113.10
16/08/2024	20:36:06.850	5		113.10
			5	113.10
			5	113.10
16/08/2024	20:35:22.732	10		113.06
			10	113.06
			10	113.06
16/08/2024	20:34:46.522	20		113.14
			20	113.14
			20	113.14
16/08/2024	20:34:32.336	3		113.06
			3	113.06
			3	113.06
16/08/2024	20:34:20.836	5		113.12
			5	113.12
			5	113.12
16/08/2024	20:33:28.052	100		113.08
			100	113.08
			100	113.08
16/08/2024	20:33:06.668	27		113.04
			27	113.04
			27	113.04
16/08/2024	20:32:59.422	10		113.12
			10	113.12
			10	113.12
16/08/2024	20:32:22.929	14		113.04
			14	113.04
			14	113.04
16/08/2024	20:30:49.010	390		113.12
			334	113.12
			390	113.12
			56	113.12
16/08/2024	20:30:10.387	200		113.18
			200	113.18
			200	113.18
16/08/2024	20:30:10.193	100		113.18
			100	113.18
			100	113.18
16/08/2024	20:30:06.963	560		113.16
			560	113.16
			560	113.16
16/08/2024	20:29:35.475	1		113.14
			1	113.14
			1	113.14
16/08/2024	20:28:44.767	200		113.08
			200	113.08
			200	113.08
16/08/2024	20:28:38.566	44		113.14
			44	113.14
			44	113.14
16/08/2024	20:28:28.275	20		113.06
			20	113.06
			20	113.06
16/08/2024	20:27:07.959	70		113.10
			70	113.10
			70	113.10
16/08/2024	20:26:57.292	166		113.06
			166	113.06
			166	113.06
16/08/2024	20:26:14.737	2		113.08
			2	113.08
			2	113.08
16/08/2024	20:25:56.368	50		113.14
			50	113.14
			50	113.14
16/08/2024	20:25:43.408	60		113.12
			60	113.12
			60	113.12
16/08/2024	20:25:32.206	2		113.14
			2	113.14
			2	113.14
16/08/2024	20:25:25.358	5		113.06
			5	113.06
			5	113.06
16/08/2024	20:25:10.986	50		113.14
			50	113.14
			50	113.14
16/08/2024	20:25:02.467	10		113.14
			10	113.14
			10	113.14
16/08/2024	20:24:59.215	5		113.02
			5	113.02
			5	113.02
16/08/2024	20:24:49.570	90		113.14
			90	113.14
			90	113.14
16/08/2024	20:24:41.936	10		113.14
			10	113.14
			10	113.14
16/08/2024	20:24:11.580	5		113.14
			5	113.14
			5	113.14
16/08/2024	20:24:06.456	13		113.14
			13	113.14
			13	113.14
16/08/2024	20:24:01.222	50		113.02
			50	113.02
			50	113.02
16/08/2024	20:23:28.523	171		113.14
			171	113.14
			171	113.14
16/08/2024	20:22:45.400	6		113.10
			6	113.10
			6	113.10
16/08/2024	20:22:26.048	1		113.08
			1	113.08
			1	113.08
16/08/2024	20:22:01.584	137		113.02
			137	113.02
			137	113.02
16/08/2024	20:21:36.713	50		113.00
			50	113.00
			50	113.00
16/08/2024	20:21:36.141	65		113.14
			65	113.14
			65	113.14
16/08/2024	20:20:48.400	68		113.06
			68	113.06
			68	113.06
16/08/2024	20:19:28.377	5		113.14
			5	113.14
			5	113.14
16/08/2024	20:19:18.301	2		113.00
			2	113.00
			2	113.00
16/08/2024	20:19:08.629	50		113.08
			50	113.08
			50	113.08
16/08/2024	20:19:04.929	1		113.08
			1	113.08
			1	113.08
16/08/2024	20:18:59.449	18		113.08
			18	113.08
			18	113.08
16/08/2024	20:18:03.233	1		113.00
			1	113.00
			1	113.00
16/08/2024	20:17:42.285	636		113.10
			636	113.10
			636	113.10
16/08/2024	20:17:41.578	100		113.00
			100	113.00
			100	113.00
16/08/2024	20:17:41.232	10		113.00
			10	113.00
			10	113.00
16/08/2024	20:17:33.028	61		113.10
			42	113.10
			19	113.10
			61	113.10
16/08/2024	20:17:12.195	50		113.00
			50	113.00
			50	113.00
16/08/2024	20:16:41.116	35		113.10
			35	113.10
			35	113.10
16/08/2024	20:16:35.439	65		113.00
			45	113.00
			65	113.00
			20	113.00
16/08/2024	20:16:21.256	25		112.88
			25	112.88
			25	112.88
16/08/2024	20:16:05.462	10		112.98
			10	112.98
			10	112.98
16/08/2024	20:15:30.714	40		112.90
			40	112.90
			40	112.90
16/08/2024	20:15:13.754	35		112.88
			35	112.88
			35	112.88
16/08/2024	20:13:57.663	20		112.78
			20	112.78
			20	112.78
16/08/2024	20:13:36.626	10		112.90
			10	112.90
			10	112.90
16/08/2024	20:13:22.288	4		112.90
			4	112.90
			4	112.90
16/08/2024	20:13:03.731	2		112.94
			2	112.94
			2	112.94
16/08/2024	20:12:48.331	85		112.80
			85	112.80
			85	112.80
16/08/2024	20:12:45.392	10		112.90
			10	112.90
			10	112.90
16/08/2024	20:12:31.179	30		112.90
			30	112.90
			30	112.90
16/08/2024	20:11:37.841	30		112.90
			30	112.90
			25	112.90
			5	112.90
16/08/2024	20:11:21.732	90		112.80
			90	112.80
			90	112.80
16/08/2024	20:10:46.216	9		112.76
			9	112.76
			9	112.76
16/08/2024	20:10:45.349	100		112.74
			70	112.74
			100	112.74
			30	112.74
16/08/2024	20:10:36.688	50		112.78
			50	112.78
			50	112.78
16/08/2024	20:10:34.988	50		112.78
			15	112.78
			35	112.78
			50	112.78
16/08/2024	20:09:18.294	103		112.66
			103	112.66
			103	112.66
16/08/2024	20:09:06.961	30		112.62
			30	112.62
			30	112.62
16/08/2024	20:08:59.527	20		112.70
			20	112.70
			20	112.70
16/08/2024	20:08:27.907	125		112.68
			125	112.68
			88	112.68
			37	112.68
16/08/2024	20:08:06.036	50		112.80
			50	112.80
			50	112.80
16/08/2024	20:07:10.521	36		112.88
			36	112.88
			36	112.88
16/08/2024	20:07:09.233	10		112.78
			10	112.78
			10	112.78
16/08/2024	20:07:06.025	1		112.88
			1	112.88
			1	112.88
16/08/2024	20:06:01.105	88		112.88
			88	112.88
			88	112.88
16/08/2024	20:05:31.116	995		112.96
			995	112.96
			995	112.96
16/08/2024	20:05:25.754	5		112.96
			5	112.96
			5	112.96
16/08/2024	20:05:15.880	100		112.86
			100	112.86
			100	112.86
16/08/2024	20:05:02.333	3		112.90
			3	112.90
			3	112.90
16/08/2024	20:04:56.779	100		112.90
			100	112.90
			100	112.90
16/08/2024	20:04:43.150	843		112.98
			840	112.98
			3	112.98
			304	112.98
			244	112.98
			80	112.98
			215	112.98
16/08/2024	20:04:12.465	520		112.98
			520	112.98
			520	112.98
16/08/2024	20:04:06.037	30		112.98
			30	112.98
			30	112.98
16/08/2024	20:04:00.782	132		112.98
			132	112.98
			132	112.98
16/08/2024	20:03:50.432	2		112.98
			2	112.98
			2	112.98
16/08/2024	20:03:31.919	200		112.96
			200	112.96
			200	112.96
16/08/2024	20:03:31.358	60		112.96
			60	112.96
			60	112.96
16/08/2024	20:03:17.167	90		113.04
			90	113.04
			90	113.04
16/08/2024	20:02:46.854	5		113.04
			5	113.04
			5	113.04
16/08/2024	20:02:36.307	400		112.96
			400	112.96
			400	112.96
16/08/2024	20:02:22.073	40		113.08
			40	113.08
			40	113.08
16/08/2024	20:01:56.418	2		112.98
			2	112.98
			2	112.98
16/08/2024	20:00:45.236	10		112.98
			10	112.98
			10	112.98
16/08/2024	20:00:32.584	200		113.00
			200	113.00
			200	113.00
16/08/2024	20:00:25.372	55		112.92
			55	112.92
			55	112.92
16/08/2024	19:59:24.384	4		113.08
			4	113.08
			4	113.08
16/08/2024	19:58:31.697	141		113.10
			141	113.10
			141	113.10
16/08/2024	19:58:13.397	7		113.10
			7	113.10
			7	113.10
16/08/2024	19:58:10.282	104		113.00
			54	113.00
			50	113.00
			104	113.00
16/08/2024	19:57:57.790	35		113.08
			35	113.08
			35	113.08
16/08/2024	19:57:50.787	40		113.06
			40	113.06
			40	113.06
16/08/2024	19:57:09.653	7		113.02
			7	113.02
			7	113.02
16/08/2024	19:56:54.658	15		112.92
			15	112.92
			15	112.92
16/08/2024	19:56:32.253	200		113.00
			200	113.00
			200	113.00
16/08/2024	19:56:24.433	1		113.00
			1	113.00
			1	113.00
16/08/2024	19:56:12.844	43		113.04
			9	113.04
			43	113.04
			30	113.04
			4	113.04
16/08/2024	19:55:47.612	100		112.96
			100	112.96
			100	112.96
16/08/2024	19:55:35.323	23		112.94
			23	112.94
			23	112.94
16/08/2024	19:55:07.030	44		112.78
			44	112.78
			44	112.78
16/08/2024	19:54:36.592	1		112.84
			1	112.84
			1	112.84
16/08/2024	19:53:35.898	1 000		112.80
			1 000	112.80
			1 000	112.80
16/08/2024	19:53:23.987	5		112.90
			5	112.90
			5	112.90
16/08/2024	19:52:44.276	1		112.92
			1	112.92
			1	112.92
16/08/2024	19:52:24.562	17		112.88
			17	112.88
			17	112.88
16/08/2024	19:52:20.891	200		112.98
			200	112.98
			200	112.98
16/08/2024	19:52:09.337	44		112.88
			9	112.88
			44	112.88
			35	112.88
16/08/2024	19:51:51.003	5		113.00
			5	113.00
			5	113.00
16/08/2024	19:51:45.268	10		113.02
			10	113.02
			10	113.02
16/08/2024	19:51:09.821	1 000		112.94
			1 000	112.94
			1 000	112.94
16/08/2024	19:50:46.381	10		113.00
			10	113.00
			10	113.00
16/08/2024	19:50:45.700	244		112.96
			244	112.96
			244	112.96
16/08/2024	19:50:36.823	200		113.04
			200	113.04
			200	113.04
16/08/2024	19:50:36.612	75		112.98
			20	112.98
			32	112.98
			75	112.98
			10	112.98
			13	112.98
16/08/2024	19:50:05.496	70		113.06
			70	113.06
			70	113.06
16/08/2024	19:49:30.628	50		113.16
			50	113.16
			50	113.16
16/08/2024	19:48:18.786	5		113.22
			5	113.22
			5	113.22
16/08/2024	19:48:16.513	1 200		113.12
			1 200	113.12
			1 200	113.12
16/08/2024	19:47:54.127	3		113.08
			3	113.08
			3	113.08
16/08/2024	19:47:31.995	175		113.18
			175	113.18
			175	113.18
16/08/2024	19:47:29.781	40		113.14
			40	113.14
			40	113.14
16/08/2024	19:47:06.828	1		113.24
			1	113.24
			1	113.24
16/08/2024	19:46:45.346	36		113.24
			36	113.24
			36	113.24
16/08/2024	19:46:37.670	20		113.24
			20	113.24
			20	113.24
16/08/2024	19:46:33.972	200		113.18
			200	113.18
			200	113.18
16/08/2024	19:46:26.883	190		113.18
			190	113.18
			190	113.18
16/08/2024	19:46:24.580	11		113.28
			11	113.28
			11	113.28
16/08/2024	19:46:22.695	44		113.28
			44	113.28
			44	113.28
16/08/2024	19:45:59.271	140		113.16
			140	113.16
			140	113.16
16/08/2024	19:45:58.732	10		113.24
			10	113.24
			10	113.24
16/08/2024	19:45:56.882	20		113.24
			20	113.24
			20	113.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.80 / Ask: 113.00
Volume: 1 027 660
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice