Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6112
4350
126,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/02/2025 | 21:35:06,391 | 50 | 126,94 | |
50 | 126,94 | |||
50 | 126,94 | |||
24/02/2025 | 21:34:56,799 | 5 | 126,96 | |
5 | 126,96 | |||
5 | 126,96 | |||
24/02/2025 | 21:34:43,958 | 5 | 126,94 | |
5 | 126,94 | |||
5 | 126,94 | |||
24/02/2025 | 21:34:29,216 | 100 | 126,96 | |
100 | 126,96 | |||
100 | 126,96 | |||
24/02/2025 | 21:33:10,291 | 9 | 126,86 | |
9 | 126,86 | |||
9 | 126,86 | |||
24/02/2025 | 21:32:32,590 | 20 | 127,00 | |
20 | 127,00 | |||
20 | 127,00 | |||
24/02/2025 | 21:32:08,009 | 80 | 127,10 | |
80 | 127,10 | |||
80 | 127,10 | |||
24/02/2025 | 21:31:56,460 | 10 | 127,00 | |
10 | 127,00 | |||
10 | 127,00 | |||
24/02/2025 | 21:31:51,241 | 600 | 126,96 | |
600 | 126,96 | |||
600 | 126,96 | |||
24/02/2025 | 21:31:42,042 | 90 | 126,90 | |
90 | 126,90 | |||
90 | 126,90 | |||
24/02/2025 | 21:31:05,257 | 10 | 126,78 | |
10 | 126,78 | |||
10 | 126,78 | |||
24/02/2025 | 21:30:39,781 | 80 | 126,66 | |
80 | 126,66 | |||
80 | 126,66 | |||
24/02/2025 | 21:30:34,193 | 112 | 126,66 | |
112 | 126,66 | |||
112 | 126,66 | |||
24/02/2025 | 21:30:15,140 | 900 | 126,70 | |
900 | 126,70 | |||
900 | 126,70 | |||
24/02/2025 | 21:30:09,357 | 50 | 126,68 | |
50 | 126,68 | |||
50 | 126,68 | |||
24/02/2025 | 21:29:42,279 | 300 | 126,66 | |
300 | 126,66 | |||
300 | 126,66 | |||
24/02/2025 | 21:29:18,493 | 500 | 126,66 | |
500 | 126,66 | |||
500 | 126,66 | |||
24/02/2025 | 21:29:15,093 | 4 | 126,62 | |
4 | 126,62 | |||
4 | 126,62 | |||
24/02/2025 | 21:29:12,553 | 15 | 126,62 | |
15 | 126,62 | |||
15 | 126,62 | |||
24/02/2025 | 21:28:54,020 | 41 | 126,50 | |
41 | 126,50 | |||
41 | 126,50 | |||
24/02/2025 | 21:28:46,962 | 15 | 126,40 | |
15 | 126,40 | |||
15 | 126,40 | |||
24/02/2025 | 21:28:33,521 | 4 | 126,40 | |
4 | 126,40 | |||
4 | 126,40 | |||
24/02/2025 | 21:28:24,876 | 2 | 126,52 | |
2 | 126,52 | |||
2 | 126,52 | |||
24/02/2025 | 21:28:15,068 | 55 | 126,50 | |
10 | 126,50 | |||
45 | 126,50 | |||
55 | 126,50 | |||
24/02/2025 | 21:28:06,482 | 5 | 126,60 | |
5 | 126,60 | |||
5 | 126,60 | |||
24/02/2025 | 21:27:38,348 | 50 | 126,54 | |
50 | 126,54 | |||
50 | 126,54 | |||
24/02/2025 | 21:27:17,777 | 50 | 126,54 | |
50 | 126,54 | |||
50 | 126,54 | |||
24/02/2025 | 21:26:50,563 | 10 | 126,50 | |
10 | 126,50 | |||
10 | 126,50 | |||
24/02/2025 | 21:26:50,442 | 10 | 126,44 | |
10 | 126,44 | |||
10 | 126,44 | |||
24/02/2025 | 21:26:12,940 | 555 | 126,58 | |
555 | 126,58 | |||
555 | 126,58 | |||
24/02/2025 | 21:26:12,748 | 500 | 126,50 | |
500 | 126,50 | |||
500 | 126,50 | |||
24/02/2025 | 21:25:07,662 | 25 | 126,50 | |
25 | 126,50 | |||
25 | 126,50 | |||
24/02/2025 | 21:24:52,101 | 4 | 126,58 | |
4 | 126,58 | |||
4 | 126,58 | |||
24/02/2025 | 21:24:46,778 | 10 | 126,58 | |
10 | 126,58 | |||
10 | 126,58 | |||
24/02/2025 | 21:24:45,249 | 10 | 126,60 | |
10 | 126,60 | |||
4 | 126,60 | |||
6 | 126,60 | |||
24/02/2025 | 21:24:10,959 | 204 | 126,60 | |
204 | 126,60 | |||
204 | 126,60 | |||
24/02/2025 | 21:24:04,542 | 10 | 126,68 | |
10 | 126,68 | |||
10 | 126,68 | |||
24/02/2025 | 21:23:38,677 | 4 | 126,56 | |
4 | 126,56 | |||
4 | 126,56 | |||
24/02/2025 | 21:22:38,052 | 7 | 126,74 | |
7 | 126,74 | |||
7 | 126,74 | |||
24/02/2025 | 21:22:21,016 | 67 | 126,62 | |
67 | 126,62 | |||
67 | 126,62 | |||
24/02/2025 | 21:22:00,921 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
24/02/2025 | 21:21:48,943 | 100 | 126,68 | |
100 | 126,68 | |||
100 | 126,68 | |||
24/02/2025 | 21:21:05,272 | 462 | 126,66 | |
462 | 126,66 | |||
462 | 126,66 | |||
24/02/2025 | 21:21:01,208 | 60 | 126,64 | |
60 | 126,64 | |||
60 | 126,64 | |||
24/02/2025 | 21:20:59,101 | 85 | 126,62 | |
85 | 126,62 | |||
85 | 126,62 | |||
24/02/2025 | 21:20:57,232 | 60 | 126,60 | |
60 | 126,60 | |||
60 | 126,60 | |||
24/02/2025 | 21:20:19,743 | 100 | 126,58 | |
100 | 126,58 | |||
100 | 126,58 | |||
24/02/2025 | 21:20:07,636 | 149 | 126,54 | |
149 | 126,54 | |||
149 | 126,54 | |||
24/02/2025 | 21:18:55,516 | 350 | 126,66 | |
350 | 126,66 | |||
350 | 126,66 | |||
24/02/2025 | 21:18:54,786 | 80 | 126,70 | |
80 | 126,70 | |||
80 | 126,70 | |||
24/02/2025 | 21:18:27,145 | 9 | 126,70 | |
9 | 126,70 | |||
9 | 126,70 | |||
24/02/2025 | 21:18:25,539 | 30 | 126,66 | |
30 | 126,66 | |||
30 | 126,66 | |||
24/02/2025 | 21:18:17,768 | 8 | 126,76 | |
8 | 126,76 | |||
8 | 126,76 | |||
24/02/2025 | 21:17:54,247 | 251 | 126,80 | |
251 | 126,80 | |||
251 | 126,80 | |||
24/02/2025 | 21:17:52,244 | 30 | 126,82 | |
30 | 126,82 | |||
30 | 126,82 | |||
24/02/2025 | 21:17:49,605 | 17 | 126,76 | |
17 | 126,76 | |||
17 | 126,76 | |||
24/02/2025 | 21:17:26,101 | 10 | 126,76 | |
10 | 126,76 | |||
10 | 126,76 | |||
24/02/2025 | 21:16:35,724 | 22 | 126,68 | |
22 | 126,68 | |||
22 | 126,68 | |||
24/02/2025 | 21:15:18,724 | 1 | 126,56 | |
1 | 126,56 | |||
1 | 126,56 | |||
24/02/2025 | 21:15:16,994 | 18 | 126,60 | |
18 | 126,60 | |||
18 | 126,60 | |||
24/02/2025 | 21:15:16,817 | 8 | 126,56 | |
8 | 126,56 | |||
8 | 126,56 | |||
24/02/2025 | 21:15:10,731 | 200 | 126,60 | |
200 | 126,60 | |||
200 | 126,60 | |||
24/02/2025 | 21:14:50,900 | 24 | 126,52 | |
24 | 126,52 | |||
24 | 126,52 | |||
24/02/2025 | 21:14:24,645 | 150 | 126,50 | |
150 | 126,50 | |||
150 | 126,50 | |||
24/02/2025 | 21:13:49,498 | 9 | 126,64 | |
9 | 126,64 | |||
9 | 126,64 | |||
24/02/2025 | 21:13:35,260 | 5 | 126,64 | |
5 | 126,64 | |||
5 | 126,64 | |||
24/02/2025 | 21:12:29,556 | 45 | 126,60 | |
45 | 126,60 | |||
45 | 126,60 | |||
24/02/2025 | 21:12:27,670 | 5 | 126,60 | |
5 | 126,60 | |||
5 | 126,60 | |||
24/02/2025 | 21:12:26,187 | 20 | 126,60 | |
20 | 126,60 | |||
20 | 126,60 | |||
24/02/2025 | 21:12:23,568 | 900 | 126,70 | |
900 | 126,70 | |||
900 | 126,70 | |||
24/02/2025 | 21:12:14,619 | 15 | 126,60 | |
15 | 126,60 | |||
15 | 126,60 | |||
24/02/2025 | 21:12:10,340 | 4 | 126,58 | |
4 | 126,58 | |||
4 | 126,58 | |||
24/02/2025 | 21:12:09,285 | 100 | 126,58 | |
100 | 126,58 | |||
100 | 126,58 | |||
24/02/2025 | 21:11:07,575 | 41 | 126,46 | |
41 | 126,46 | |||
41 | 126,46 | |||
24/02/2025 | 21:10:54,895 | 123 | 126,38 | |
123 | 126,38 | |||
123 | 126,38 | |||
24/02/2025 | 21:10:52,542 | 5 | 126,44 | |
5 | 126,44 | |||
5 | 126,44 | |||
24/02/2025 | 21:10:29,311 | 42 | 126,38 | |
42 | 126,38 | |||
42 | 126,38 | |||
24/02/2025 | 21:10:00,741 | 7 | 126,34 | |
7 | 126,34 | |||
7 | 126,34 | |||
24/02/2025 | 21:09:16,716 | 90 | 126,26 | |
90 | 126,26 | |||
90 | 126,26 | |||
24/02/2025 | 21:07:43,839 | 35 | 126,12 | |
35 | 126,12 | |||
35 | 126,12 | |||
24/02/2025 | 21:07:37,083 | 4 | 126,08 | |
4 | 126,08 | |||
4 | 126,08 | |||
24/02/2025 | 21:07:15,979 | 2 | 126,20 | |
2 | 126,20 | |||
2 | 126,20 | |||
24/02/2025 | 21:06:34,397 | 86 | 126,04 | |
86 | 126,04 | |||
86 | 126,04 | |||
24/02/2025 | 21:06:28,043 | 100 | 126,06 | |
100 | 126,06 | |||
100 | 126,06 | |||
24/02/2025 | 21:06:22,961 | 39 | 126,08 | |
39 | 126,08 | |||
39 | 126,08 | |||
24/02/2025 | 21:05:52,980 | 20 | 126,06 | |
20 | 126,06 | |||
20 | 126,06 | |||
24/02/2025 | 21:05:09,336 | 39 | 126,10 | |
39 | 126,10 | |||
39 | 126,10 | |||
24/02/2025 | 21:04:28,530 | 22 | 126,10 | |
22 | 126,10 | |||
22 | 126,10 | |||
24/02/2025 | 21:04:14,539 | 4 | 126,14 | |
4 | 126,14 | |||
4 | 126,14 | |||
24/02/2025 | 21:04:07,240 | 765 | 126,00 | |
5 | 126,00 | |||
70 | 126,00 | |||
765 | 126,00 | |||
90 | 126,00 | |||
600 | 126,00 | |||
24/02/2025 | 21:04:03,403 | 1 300 | 126,00 | |
79 | 126,00 | |||
10 | 126,00 | |||
21 | 126,00 | |||
6 | 126,00 | |||
1 300 | 126,00 | |||
1 138 | 126,00 | |||
7 | 126,00 | |||
36 | 126,00 | |||
3 | 126,00 | |||
24/02/2025 | 21:03:35,132 | 22 | 126,10 | |
22 | 126,10 | |||
22 | 126,10 | |||
24/02/2025 | 21:03:34,991 | 100 | 126,10 | |
100 | 126,10 | |||
100 | 126,10 | |||
24/02/2025 | 21:02:53,349 | 39 | 126,08 | |
39 | 126,08 | |||
39 | 126,08 | |||
24/02/2025 | 21:02:34,789 | 30 | 126,16 | |
30 | 126,16 | |||
30 | 126,16 | |||
24/02/2025 | 21:02:32,931 | 61 | 126,16 | |
61 | 126,16 | |||
61 | 126,16 | |||
24/02/2025 | 21:02:24,841 | 10 | 126,12 | |
10 | 126,12 | |||
10 | 126,12 | |||
24/02/2025 | 21:02:06,947 | 12 | 126,10 | |
12 | 126,10 | |||
12 | 126,10 | |||
24/02/2025 | 21:01:33,766 | 10 | 126,16 | |
6 | 126,16 | |||
4 | 126,16 | |||
10 | 126,16 | |||
24/02/2025 | 21:01:24,799 | 28 | 126,30 | |
8 | 126,30 | |||
28 | 126,30 | |||
20 | 126,30 | |||
24/02/2025 | 21:01:04,640 | 90 | 126,40 | |
50 | 126,40 | |||
90 | 126,40 | |||
40 | 126,40 | |||
24/02/2025 | 21:01:02,381 | 1 | 126,44 | |
1 | 126,44 | |||
1 | 126,44 | |||
24/02/2025 | 21:00:57,032 | 5 | 126,42 | |
5 | 126,42 | |||
5 | 126,42 | |||
24/02/2025 | 21:00:50,883 | 1 | 126,44 | |
1 | 126,44 | |||
1 | 126,44 | |||
24/02/2025 | 21:00:33,770 | 7 | 126,50 | |
7 | 126,50 | |||
7 | 126,50 | |||
24/02/2025 | 21:00:20,180 | 459 | 126,50 | |
9 | 126,50 | |||
450 | 126,50 | |||
459 | 126,50 | |||
24/02/2025 | 20:59:34,054 | 40 | 126,56 | |
40 | 126,56 | |||
40 | 126,56 | |||
24/02/2025 | 20:59:32,833 | 90 | 126,54 | |
10 | 126,54 | |||
80 | 126,54 | |||
90 | 126,54 | |||
24/02/2025 | 20:59:27,060 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
24/02/2025 | 20:59:16,372 | 5 | 126,66 | |
5 | 126,66 | |||
5 | 126,66 | |||
24/02/2025 | 20:59:07,700 | 10 | 126,66 | |
10 | 126,66 | |||
10 | 126,66 | |||
24/02/2025 | 20:59:03,793 | 79 | 126,66 | |
79 | 126,66 | |||
79 | 126,66 | |||
24/02/2025 | 20:59:03,184 | 1 | 126,62 | |
1 | 126,62 | |||
1 | 126,62 | |||
24/02/2025 | 20:59:03,078 | 40 | 126,68 | |
40 | 126,68 | |||
40 | 126,68 | |||
24/02/2025 | 20:59:00,606 | 35 | 126,60 | |
35 | 126,60 | |||
35 | 126,60 | |||
24/02/2025 | 20:57:43,571 | 1 | 126,58 | |
1 | 126,58 | |||
1 | 126,58 | |||
24/02/2025 | 20:56:58,466 | 15 | 126,58 | |
15 | 126,58 | |||
15 | 126,58 | |||
24/02/2025 | 20:56:50,121 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
24/02/2025 | 20:56:28,721 | 68 | 126,60 | |
68 | 126,60 | |||
68 | 126,60 | |||
24/02/2025 | 20:56:19,595 | 9 | 126,58 | |
9 | 126,58 | |||
9 | 126,58 | |||
24/02/2025 | 20:56:11,770 | 50 | 126,58 | |
50 | 126,58 | |||
50 | 126,58 | |||
24/02/2025 | 20:56:08,187 | 100 | 126,58 | |
100 | 126,58 | |||
100 | 126,58 | |||
24/02/2025 | 20:55:59,657 | 2 | 126,62 | |
2 | 126,62 | |||
2 | 126,62 | |||
24/02/2025 | 20:55:53,471 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
24/02/2025 | 20:55:31,316 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
24/02/2025 | 20:55:28,648 | 75 | 126,50 | |
75 | 126,50 | |||
75 | 126,50 | |||
24/02/2025 | 20:55:16,789 | 99 | 126,46 | |
99 | 126,46 | |||
99 | 126,46 | |||
24/02/2025 | 20:55:10,958 | 35 | 126,50 | |
35 | 126,50 | |||
15 | 126,50 | |||
20 | 126,50 | |||
24/02/2025 | 20:55:07,091 | 119 | 126,54 | |
119 | 126,54 | |||
119 | 126,54 | |||
24/02/2025 | 20:55:06,988 | 30 | 126,50 | |
30 | 126,50 | |||
30 | 126,50 | |||
24/02/2025 | 20:54:52,387 | 100 | 126,58 | |
100 | 126,58 | |||
100 | 126,58 | |||
24/02/2025 | 20:54:24,120 | 70 | 126,76 | |
70 | 126,76 | |||
70 | 126,76 | |||
24/02/2025 | 20:53:52,298 | 100 | 126,74 | |
100 | 126,74 | |||
100 | 126,74 | |||
24/02/2025 | 20:53:38,297 | 10 | 126,72 | |
10 | 126,72 | |||
10 | 126,72 | |||
24/02/2025 | 20:53:06,276 | 1 | 126,60 | |
1 | 126,60 | |||
1 | 126,60 | |||
24/02/2025 | 20:53:01,618 | 10 | 126,62 | |
10 | 126,62 | |||
10 | 126,62 | |||
24/02/2025 | 20:52:53,898 | 3 | 126,62 | |
3 | 126,62 | |||
3 | 126,62 | |||
24/02/2025 | 20:52:43,259 | 99 | 126,72 | |
99 | 126,72 | |||
99 | 126,72 | |||
24/02/2025 | 20:52:24,699 | 250 | 126,58 | |
250 | 126,58 | |||
250 | 126,58 | |||
24/02/2025 | 20:52:16,934 | 10 | 126,62 | |
10 | 126,62 | |||
10 | 126,62 | |||
24/02/2025 | 20:51:55,893 | 30 | 126,66 | |
30 | 126,66 | |||
30 | 126,66 | |||
24/02/2025 | 20:51:48,669 | 50 | 126,72 | |
50 | 126,72 | |||
50 | 126,72 | |||
24/02/2025 | 20:51:22,528 | 4 | 126,70 | |
4 | 126,70 | |||
4 | 126,70 | |||
24/02/2025 | 20:51:17,847 | 5 | 126,62 | |
5 | 126,62 | |||
5 | 126,62 | |||
24/02/2025 | 20:51:01,423 | 8 | 126,64 | |
8 | 126,64 | |||
8 | 126,64 | |||
24/02/2025 | 20:50:49,151 | 100 | 126,62 | |
100 | 126,62 | |||
100 | 126,62 | |||
24/02/2025 | 20:50:23,988 | 15 | 126,60 | |
15 | 126,60 | |||
15 | 126,60 | |||
24/02/2025 | 20:50:05,280 | 21 | 126,74 | |
21 | 126,74 | |||
21 | 126,74 | |||
24/02/2025 | 20:49:59,722 | 40 | 126,66 | |
40 | 126,66 | |||
40 | 126,66 | |||
24/02/2025 | 20:49:46,727 | 5 | 126,68 | |
5 | 126,68 | |||
5 | 126,68 | |||
24/02/2025 | 20:49:42,827 | 20 | 126,70 | |
20 | 126,70 | |||
20 | 126,70 | |||
24/02/2025 | 20:48:40,799 | 10 | 126,64 | |
10 | 126,64 | |||
10 | 126,64 | |||
24/02/2025 | 20:48:03,900 | 2 | 126,78 | |
2 | 126,78 | |||
2 | 126,78 | |||
24/02/2025 | 20:47:14,114 | 15 | 126,70 | |
15 | 126,70 | |||
15 | 126,70 | |||
24/02/2025 | 20:47:11,022 | 40 | 126,80 | |
40 | 126,80 | |||
40 | 126,80 | |||
24/02/2025 | 20:47:04,214 | 9 | 126,64 | |
9 | 126,64 | |||
9 | 126,64 | |||
24/02/2025 | 20:46:56,884 | 8 | 126,72 | |
8 | 126,72 | |||
8 | 126,72 | |||
24/02/2025 | 20:46:49,206 | 25 | 126,66 | |
25 | 126,66 | |||
21 | 126,66 | |||
4 | 126,66 | |||
24/02/2025 | 20:46:35,938 | 40 | 126,70 | |
40 | 126,70 | |||
40 | 126,70 | |||
24/02/2025 | 20:46:10,069 | 10 | 126,84 | |
10 | 126,84 | |||
10 | 126,84 | |||
24/02/2025 | 20:46:06,481 | 50 | 126,84 | |
50 | 126,84 | |||
50 | 126,84 | |||
24/02/2025 | 20:45:52,004 | 8 | 126,90 | |
8 | 126,90 | |||
8 | 126,90 | |||
24/02/2025 | 20:44:42,121 | 26 | 126,70 | |
26 | 126,70 | |||
26 | 126,70 | |||
24/02/2025 | 20:44:36,186 | 3 | 126,66 | |
3 | 126,66 | |||
3 | 126,66 | |||
24/02/2025 | 20:44:10,726 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
24/02/2025 | 20:44:08,002 | 100 | 126,66 | |
100 | 126,66 | |||
100 | 126,66 | |||
24/02/2025 | 20:42:51,453 | 99 | 126,66 | |
99 | 126,66 | |||
99 | 126,66 | |||
24/02/2025 | 20:42:31,502 | 58 | 126,66 | |
58 | 126,66 | |||
58 | 126,66 | |||
24/02/2025 | 20:42:03,900 | 1 030 | 126,70 | |
1 030 | 126,70 | |||
1 030 | 126,70 | |||
24/02/2025 | 20:42:02,030 | 1 300 | 126,70 | |
1 300 | 126,70 | |||
1 300 | 126,70 | |||
24/02/2025 | 20:41:55,728 | 10 | 126,72 | |
10 | 126,72 | |||
10 | 126,72 | |||
24/02/2025 | 20:41:50,849 | 2 | 126,74 | |
2 | 126,74 | |||
2 | 126,74 | |||
24/02/2025 | 20:41:37,066 | 10 | 126,84 | |
10 | 126,84 | |||
10 | 126,84 | |||
24/02/2025 | 20:41:22,089 | 24 | 126,90 | |
24 | 126,90 | |||
24 | 126,90 | |||
24/02/2025 | 20:41:03,719 | 600 | 126,90 | |
600 | 126,90 | |||
600 | 126,90 | |||
24/02/2025 | 20:41:00,486 | 1 | 126,92 | |
1 | 126,92 | |||
1 | 126,92 | |||
24/02/2025 | 20:40:34,376 | 7 | 126,96 | |
7 | 126,96 | |||
7 | 126,96 | |||
24/02/2025 | 20:39:52,231 | 50 | 126,92 | |
50 | 126,92 | |||
50 | 126,92 | |||
24/02/2025 | 20:39:30,697 | 1 | 127,00 | |
1 | 127,00 | |||
1 | 127,00 | |||
24/02/2025 | 20:39:04,854 | 30 | 127,00 | |
30 | 127,00 | |||
30 | 127,00 | |||
24/02/2025 | 20:38:36,931 | 1 | 127,02 | |
1 | 127,02 | |||
1 | 127,02 | |||
24/02/2025 | 20:38:32,425 | 41 | 126,92 | |
41 | 126,92 | |||
41 | 126,92 | |||
24/02/2025 | 20:37:45,056 | 4 | 126,94 | |
4 | 126,94 | |||
4 | 126,94 | |||
24/02/2025 | 20:37:35,206 | 4 | 126,86 | |
4 | 126,86 | |||
4 | 126,86 | |||
24/02/2025 | 20:37:21,219 | 30 | 127,04 | |
30 | 127,04 | |||
30 | 127,04 | |||
24/02/2025 | 20:36:42,188 | 1 | 126,92 | |
1 | 126,92 | |||
1 | 126,92 | |||
24/02/2025 | 20:35:36,945 | 3 | 126,98 | |
3 | 126,98 | |||
3 | 126,98 | |||
24/02/2025 | 20:35:04,528 | 2 | 127,02 | |
2 | 127,02 | |||
2 | 127,02 | |||
24/02/2025 | 20:34:58,252 | 100 | 127,02 | |
100 | 127,02 | |||
100 | 127,02 | |||
24/02/2025 | 20:34:57,580 | 10 | 127,00 | |
10 | 127,00 | |||
10 | 127,00 | |||
24/02/2025 | 20:34:49,624 | 26 | 127,02 | |
26 | 127,02 | |||
26 | 127,02 | |||
24/02/2025 | 20:34:32,883 | 1 | 127,00 | |
1 | 127,00 | |||
1 | 127,00 | |||
24/02/2025 | 20:34:29,818 | 100 | 126,92 | |
100 | 126,92 | |||
100 | 126,92 | |||
24/02/2025 | 20:33:50,643 | 11 | 126,96 | |
11 | 126,96 | |||
11 | 126,96 | |||
24/02/2025 | 20:33:43,061 | 70 | 127,00 | |
70 | 127,00 | |||
70 | 127,00 | |||
24/02/2025 | 20:32:48,469 | 18 | 126,82 | |
18 | 126,82 | |||
18 | 126,82 | |||
24/02/2025 | 20:32:45,782 | 68 | 126,88 | |
68 | 126,88 | |||
68 | 126,88 | |||
24/02/2025 | 20:31:56,486 | 12 | 126,78 | |
12 | 126,78 | |||
12 | 126,78 | |||
24/02/2025 | 20:31:50,015 | 90 | 126,80 | |
90 | 126,80 | |||
90 | 126,80 | |||
24/02/2025 | 20:31:11,724 | 28 | 126,82 | |
28 | 126,82 | |||
28 | 126,82 | |||
24/02/2025 | 20:30:59,159 | 10 | 126,86 | |
10 | 126,86 | |||
10 | 126,86 | |||
24/02/2025 | 20:30:57,437 | 10 | 126,86 | |
10 | 126,86 | |||
10 | 126,86 | |||
24/02/2025 | 20:30:51,343 | 20 | 126,80 | |
20 | 126,80 | |||
20 | 126,80 | |||
24/02/2025 | 20:30:50,706 | 15 | 126,86 | |
15 | 126,86 | |||
15 | 126,86 | |||
24/02/2025 | 20:30:32,873 | 2 | 126,84 | |
2 | 126,84 | |||
2 | 126,84 | |||
24/02/2025 | 20:30:04,592 | 8 | 126,66 | |
8 | 126,66 | |||
8 | 126,66 | |||
24/02/2025 | 20:29:44,009 | 20 | 126,72 | |
20 | 126,72 | |||
20 | 126,72 | |||
24/02/2025 | 20:29:21,002 | 4 | 126,70 | |
4 | 126,70 | |||
4 | 126,70 | |||
24/02/2025 | 20:29:03,157 | 8 | 126,76 | |
8 | 126,76 | |||
8 | 126,76 | |||
24/02/2025 | 20:28:51,740 | 5 | 126,80 | |
5 | 126,80 | |||
5 | 126,80 | |||
24/02/2025 | 20:28:49,521 | 400 | 126,80 | |
400 | 126,80 | |||
400 | 126,80 | |||
24/02/2025 | 20:28:46,286 | 187 | 126,76 | |
187 | 126,76 | |||
187 | 126,76 | |||
24/02/2025 | 20:28:44,498 | 200 | 126,82 | |
200 | 126,82 | |||
200 | 126,82 | |||
24/02/2025 | 20:28:37,187 | 10 | 126,80 | |
10 | 126,80 | |||
10 | 126,80 | |||
24/02/2025 | 20:28:28,869 | 3 | 126,86 | |
3 | 126,86 | |||
3 | 126,86 | |||
24/02/2025 | 20:28:22,560 | 25 | 126,84 | |
25 | 126,84 | |||
25 | 126,84 | |||
24/02/2025 | 20:28:14,785 | 20 | 126,86 | |
20 | 126,86 | |||
20 | 126,86 | |||
24/02/2025 | 20:28:08,411 | 3 | 126,84 | |
3 | 126,84 | |||
3 | 126,84 | |||
24/02/2025 | 20:27:40,742 | 1 | 126,92 | |
1 | 126,92 | |||
1 | 126,92 | |||
24/02/2025 | 20:27:30,245 | 15 | 126,98 | |
15 | 126,98 | |||
15 | 126,98 | |||
24/02/2025 | 20:27:03,127 | 1 | 126,90 | |
1 | 126,90 | |||
1 | 126,90 | |||
24/02/2025 | 20:26:36,360 | 223 | 126,82 | |
223 | 126,82 | |||
223 | 126,82 | |||
24/02/2025 | 20:26:05,561 | 7 | 126,84 | |
7 | 126,84 | |||
7 | 126,84 | |||
24/02/2025 | 20:25:56,961 | 130 | 126,92 | |
130 | 126,92 | |||
130 | 126,92 | |||
24/02/2025 | 20:25:56,171 | 3 | 126,86 | |
3 | 126,86 | |||
3 | 126,86 | |||
24/02/2025 | 20:25:51,154 | 20 | 126,92 | |
20 | 126,92 | |||
20 | 126,92 | |||
24/02/2025 | 20:25:39,336 | 950 | 126,92 | |
950 | 126,92 | |||
950 | 126,92 | |||
24/02/2025 | 20:25:38,777 | 109 | 127,00 | |
109 | 127,00 | |||
109 | 127,00 | |||
24/02/2025 | 20:25:27,165 | 6 | 126,82 | |
6 | 126,82 | |||
6 | 126,82 | |||
24/02/2025 | 20:25:10,477 | 38 | 126,82 | |
38 | 126,82 | |||
38 | 126,82 | |||
24/02/2025 | 20:24:59,147 | 1 | 126,84 | |
1 | 126,84 | |||
1 | 126,84 | |||
24/02/2025 | 20:24:27,389 | 7 | 126,82 | |
7 | 126,82 | |||
7 | 126,82 | |||
24/02/2025 | 20:24:13,352 | 700 | 126,82 | |
700 | 126,82 | |||
700 | 126,82 | |||
24/02/2025 | 20:23:59,085 | 5 | 126,80 | |
5 | 126,80 | |||
5 | 126,80 | |||
24/02/2025 | 20:23:46,633 | 2 | 126,88 | |
2 | 126,88 | |||
2 | 126,88 | |||
24/02/2025 | 20:23:46,408 | 10 | 126,88 | |
10 | 126,88 | |||
10 | 126,88 | |||
24/02/2025 | 20:23:19,558 | 8 | 126,82 | |
8 | 126,82 | |||
8 | 126,82 | |||
24/02/2025 | 20:22:57,514 | 2 | 126,78 | |
2 | 126,78 | |||
2 | 126,78 | |||
24/02/2025 | 20:22:28,245 | 40 | 126,80 | |
40 | 126,80 | |||
40 | 126,80 | |||
24/02/2025 | 20:22:21,467 | 15 | 126,80 | |
15 | 126,80 | |||
15 | 126,80 | |||
24/02/2025 | 20:22:17,067 | 100 | 126,80 | |
100 | 126,80 | |||
100 | 126,80 | |||
24/02/2025 | 20:22:14,336 | 312 | 126,74 | |
312 | 126,74 | |||
312 | 126,74 | |||
24/02/2025 | 20:21:45,472 | 1 300 | 126,74 | |
1 300 | 126,74 | |||
1 300 | 126,74 | |||
24/02/2025 | 20:21:31,639 | 6 | 126,70 | |
6 | 126,70 | |||
6 | 126,70 | |||
24/02/2025 | 20:21:25,011 | 640 | 126,80 | |
540 | 126,80 | |||
100 | 126,80 | |||
640 | 126,80 | |||
24/02/2025 | 20:21:01,022 | 120 | 126,88 | |
120 | 126,88 | |||
120 | 126,88 | |||
24/02/2025 | 20:20:58,442 | 156 | 126,84 | |
156 | 126,84 | |||
156 | 126,84 | |||
24/02/2025 | 20:20:38,400 | 70 | 126,76 | |
15 | 126,76 | |||
70 | 126,76 | |||
5 | 126,76 | |||
50 | 126,76 | |||
24/02/2025 | 20:20:22,279 | 8 | 126,90 | |
8 | 126,90 | |||
8 | 126,90 | |||
24/02/2025 | 20:20:19,272 | 3 | 126,86 | |
3 | 126,86 | |||
3 | 126,86 | |||
24/02/2025 | 20:20:15,523 | 185 | 126,86 | |
185 | 126,86 | |||
185 | 126,86 | |||
24/02/2025 | 20:20:05,437 | 30 | 126,90 | |
30 | 126,90 | |||
30 | 126,90 | |||
24/02/2025 | 20:19:35,482 | 698 | 126,88 | |
698 | 126,88 | |||
698 | 126,88 | |||
24/02/2025 | 20:19:35,146 | 20 | 126,82 | |
20 | 126,82 | |||
20 | 126,82 | |||
24/02/2025 | 20:19:34,496 | 4 | 126,90 | |
4 | 126,90 | |||
4 | 126,90 | |||
24/02/2025 | 20:19:15,816 | 1 300 | 127,00 | |
1 300 | 127,00 | |||
1 300 | 127,00 | |||
24/02/2025 | 20:19:15,500 | 12 | 126,98 | |
12 | 126,98 | |||
12 | 126,98 | |||
24/02/2025 | 20:19:07,464 | 1 | 126,94 | |
1 | 126,94 | |||
1 | 126,94 | |||
24/02/2025 | 20:19:01,124 | 60 | 126,94 | |
60 | 126,94 | |||
60 | 126,94 | |||
24/02/2025 | 20:18:47,711 | 5 | 126,96 | |
5 | 126,96 | |||
5 | 126,96 | |||
24/02/2025 | 20:18:42,815 | 65 | 126,92 | |
65 | 126,92 | |||
65 | 126,92 | |||
24/02/2025 | 20:18:26,619 | 50 | 126,92 | |
50 | 126,92 | |||
50 | 126,92 | |||
24/02/2025 | 20:18:26,386 | 702 | 127,00 | |
702 | 127,00 | |||
200 | 127,00 | |||
500 | 127,00 | |||
2 | 127,00 | |||
24/02/2025 | 20:18:22,893 | 5 | 127,06 | |
5 | 127,06 | |||
5 | 127,06 | |||
24/02/2025 | 20:17:41,794 | 10 | 127,14 | |
10 | 127,14 | |||
10 | 127,14 | |||
24/02/2025 | 20:17:27,479 | 40 | 127,22 | |
40 | 127,22 | |||
40 | 127,22 | |||
24/02/2025 | 20:16:38,943 | 54 | 127,34 | |
54 | 127,34 | |||
54 | 127,34 | |||
24/02/2025 | 20:15:47,385 | 8 | 127,32 | |
8 | 127,32 | |||
8 | 127,32 | |||
24/02/2025 | 20:15:36,660 | 35 | 127,28 | |
35 | 127,28 | |||
35 | 127,28 | |||
24/02/2025 | 20:15:26,662 | 48 | 127,26 | |
48 | 127,26 | |||
48 | 127,26 | |||
24/02/2025 | 20:15:23,631 | 21 | 127,26 | |
21 | 127,26 | |||
21 | 127,26 | |||
24/02/2025 | 20:14:20,108 | 150 | 127,32 | |
150 | 127,32 | |||
150 | 127,32 | |||
24/02/2025 | 20:13:45,337 | 23 | 127,20 | |
23 | 127,20 | |||
23 | 127,20 | |||
24/02/2025 | 20:13:27,397 | 50 | 127,02 | |
50 | 127,02 | |||
50 | 127,02 | |||
24/02/2025 | 20:13:21,149 | 400 | 127,18 | |
400 | 127,18 | |||
400 | 127,18 | |||
24/02/2025 | 20:13:04,993 | 20 | 127,20 | |
20 | 127,20 | |||
20 | 127,20 | |||
24/02/2025 | 20:13:03,852 | 5 | 127,20 | |
5 | 127,20 | |||
5 | 127,20 | |||
24/02/2025 | 20:12:42,138 | 3 | 127,12 | |
3 | 127,12 | |||
3 | 127,12 | |||
24/02/2025 | 20:12:41,288 | 100 | 127,14 | |
100 | 127,14 | |||
100 | 127,14 | |||
24/02/2025 | 20:12:20,979 | 14 | 127,14 | |
14 | 127,14 | |||
14 | 127,14 | |||
24/02/2025 | 20:12:19,473 | 54 | 127,14 | |
54 | 127,14 | |||
54 | 127,14 | |||
24/02/2025 | 20:12:15,374 | 235 | 127,24 | |
235 | 127,24 | |||
235 | 127,24 | |||
24/02/2025 | 20:12:09,686 | 50 | 127,32 | |
50 | 127,32 | |||
50 | 127,32 | |||
24/02/2025 | 20:11:39,512 | 30 | 127,34 | |
30 | 127,34 | |||
30 | 127,34 | |||
24/02/2025 | 20:11:16,833 | 8 | 127,30 | |
8 | 127,30 | |||
8 | 127,30 | |||
24/02/2025 | 20:11:11,843 | 4 | 127,38 | |
4 | 127,38 | |||
4 | 127,38 | |||
24/02/2025 | 20:11:00,300 | 20 | 127,36 | |
20 | 127,36 | |||
20 | 127,36 | |||
24/02/2025 | 20:10:59,667 | 3 | 127,38 | |
3 | 127,38 | |||
3 | 127,38 | |||
24/02/2025 | 20:10:49,336 | 81 | 127,32 | |
81 | 127,32 | |||
81 | 127,32 | |||
24/02/2025 | 20:10:43,663 | 50 | 127,30 | |
50 | 127,30 | |||
50 | 127,30 | |||
24/02/2025 | 20:10:43,414 | 15 | 127,30 | |
15 | 127,30 | |||
15 | 127,30 | |||
24/02/2025 | 20:10:36,555 | 30 | 127,38 | |
30 | 127,38 | |||
30 | 127,38 | |||
24/02/2025 | 20:10:29,400 | 27 | 127,26 | |
27 | 127,26 | |||
27 | 127,26 | |||
24/02/2025 | 20:10:29,275 | 100 | 127,30 | |
100 | 127,30 | |||
100 | 127,30 | |||
24/02/2025 | 20:10:10,808 | 2 | 127,44 | |
2 | 127,44 | |||
2 | 127,44 | |||
24/02/2025 | 20:09:43,856 | 100 | 127,42 | |
100 | 127,42 | |||
100 | 127,42 | |||
24/02/2025 | 20:09:34,530 | 20 | 127,38 | |
20 | 127,38 | |||
20 | 127,38 | |||
24/02/2025 | 20:09:20,660 | 114 | 127,40 | |
114 | 127,40 | |||
114 | 127,40 | |||
24/02/2025 | 20:09:19,955 | 10 | 127,50 | |
10 | 127,50 | |||
10 | 127,50 | |||
24/02/2025 | 20:09:19,596 | 25 | 127,40 | |
25 | 127,40 | |||
25 | 127,40 | |||
24/02/2025 | 20:09:14,287 | 20 | 127,54 | |
20 | 127,54 | |||
20 | 127,54 | |||
24/02/2025 | 20:09:00,021 | 500 | 127,48 | |
500 | 127,48 | |||
500 | 127,48 | |||
24/02/2025 | 20:08:54,187 | 100 | 127,44 | |
100 | 127,44 | |||
100 | 127,44 | |||
24/02/2025 | 20:08:54,073 | 230 | 127,44 | |
150 | 127,44 | |||
230 | 127,44 | |||
80 | 127,44 | |||
24/02/2025 | 20:08:31,444 | 25 | 127,60 | |
25 | 127,60 | |||
25 | 127,60 | |||
24/02/2025 | 20:08:28,756 | 50 | 127,60 | |
50 | 127,60 | |||
50 | 127,60 | |||
24/02/2025 | 20:08:04,862 | 2 | 127,60 | |
2 | 127,60 | |||
2 | 127,60 | |||
24/02/2025 | 20:07:54,924 | 200 | 127,60 | |
200 | 127,60 | |||
200 | 127,60 | |||
24/02/2025 | 20:07:51,044 | 500 | 127,56 | |
500 | 127,56 | |||
500 | 127,56 | |||
24/02/2025 | 20:07:42,242 | 25 | 127,60 | |
25 | 127,60 | |||
6 | 127,60 | |||
19 | 127,60 | |||
24/02/2025 | 20:07:06,477 | 100 | 127,80 | |
100 | 127,80 | |||
100 | 127,80 | |||
24/02/2025 | 20:06:55,135 | 165 | 127,90 | |
165 | 127,90 | |||
100 | 127,90 | |||
65 | 127,90 | |||
24/02/2025 | 20:06:44,685 | 10 | 127,86 | |
10 | 127,86 | |||
10 | 127,86 | |||
24/02/2025 | 20:06:41,439 | 15 | 127,96 | |
15 | 127,96 | |||
15 | 127,96 | |||
24/02/2025 | 20:06:21,504 | 50 | 127,98 | |
50 | 127,98 | |||
50 | 127,98 | |||
24/02/2025 | 20:06:06,129 | 5 | 128,02 | |
5 | 128,02 | |||
5 | 128,02 | |||
24/02/2025 | 20:05:57,519 | 1 | 128,02 | |
1 | 128,02 | |||
1 | 128,02 | |||
24/02/2025 | 20:05:41,514 | 8 | 128,04 | |
8 | 128,04 | |||
8 | 128,04 | |||
24/02/2025 | 20:05:33,869 | 2 | 128,10 | |
2 | 128,10 | |||
2 | 128,10 | |||
24/02/2025 | 20:05:23,022 | 8 | 127,98 | |
8 | 127,98 | |||
8 | 127,98 | |||
24/02/2025 | 20:05:10,508 | 100 | 128,00 | |
100 | 128,00 | |||
100 | 128,00 | |||
24/02/2025 | 20:05:10,414 | 22 | 128,00 | |
22 | 128,00 | |||
22 | 128,00 | |||
24/02/2025 | 20:04:26,994 | 5 | 128,12 | |
5 | 128,12 | |||
5 | 128,12 | |||
24/02/2025 | 20:04:26,824 | 20 | 128,10 | |
20 | 128,10 | |||
20 | 128,10 | |||
24/02/2025 | 20:03:30,964 | 15 | 128,08 | |
15 | 128,08 | |||
15 | 128,08 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/02/2025 @ 21:35:43
dernière actualisation:
24/02/2025 @ 21:35:43