Tradegate Exchange

RENK Group AG

11140

6180

47.985

Date	Time	Volume	Order Volume	Price
18/03/2025	16:53:52.379	1 672		47.985
			2	47.985
			300	47.985
			45	47.985
			40	47.985
			875	47.985
			104	47.985
			40	47.985
			250	47.985
			350	47.985
			100	47.985
			900	47.985
			84	47.985
			25	47.985
			10	47.985
			100	47.985
			100	47.985
			2	47.985
			15	47.985
			2	47.985
18/03/2025	16:48:21.666	200		47.865
			200	47.865
			200	47.865
18/03/2025	16:48:07.082	500		47.80
			500	47.80
			30	47.80
			470	47.80
18/03/2025	16:48:03.809	1 335		47.705
			25	47.705
			50	47.705
			343	47.705
			35	47.705
			400	47.705
			20	47.705
			108	47.705
			104	47.705
			50	47.705
			591	47.705
			625	47.705
			240	47.705
			79	47.705
18/03/2025	16:46:47.585	174		47.945
			49	47.945
			105	47.945
			20	47.945
			171	47.945
			3	47.945
18/03/2025	16:46:29.591	35		47.945
			35	47.945
			35	47.945
18/03/2025	16:46:27.418	200		47.945
			200	47.945
			200	47.945
18/03/2025	16:46:20.899	1 090		47.80
			2	47.80
			1 000	47.80
			90	47.80
			939	47.80
			49	47.80
			100	47.80
18/03/2025	16:46:12.700	20		48.005
			20	48.005
			20	48.005
18/03/2025	16:46:07.031	15		47.90
			10	47.90
			5	47.90
			15	47.90
18/03/2025	16:45:36.802	10		47.90
			10	47.90
			10	47.90
18/03/2025	16:45:33.196	1 368		47.90
			25	47.90
			200	47.90
			30	47.90
			16	47.90
			1 056	47.90
			100	47.90
			50	47.90
			1 003	47.90
			50	47.90
			25	47.90
			100	47.90
			21	47.90
			50	47.90
			10	47.90
18/03/2025	16:43:56.937	14		47.895
			14	47.895
			14	47.895
18/03/2025	16:43:55.326	620		47.90
			120	47.90
			6	47.90
			500	47.90
			200	47.90
			272	47.90
			5	47.90
			50	47.90
			87	47.90
18/03/2025	16:43:25.410	250		47.88
			250	47.88
			250	47.88
18/03/2025	16:43:25.284	325		47.88
			170	47.88
			10	47.88
			100	47.88
			30	47.88
			15	47.88
			8	47.88
			317	47.88
18/03/2025	16:42:44.902	40		47.85
			40	47.85
			40	47.85
18/03/2025	16:42:36.242	180		47.81
			121	47.81
			7	47.81
			180	47.81
			52	47.81
18/03/2025	16:42:01.792	688		47.87
			20	47.87
			20	47.87
			250	47.87
			80	47.87
			5	47.87
			73	47.87
			35	47.87
			20	47.87
			1	47.87
			2	47.87
			20	47.87
			552	47.87
			200	47.87
			28	47.87
			70	47.87
18/03/2025	16:40:04.394	800		47.75
			40	47.75
			800	47.75
			760	47.75
18/03/2025	16:39:56.774	200		47.83
			25	47.83
			34	47.83
			121	47.83
			20	47.83
			200	47.83
18/03/2025	16:39:52.974	15		47.85
			15	47.85
			13	47.85
			2	47.85
18/03/2025	16:39:29.028	1 032		47.85
			20	47.85
			50	47.85
			30	47.85
			20	47.85
			1 032	47.85
			10	47.85
			200	47.85
			668	47.85
			4	47.85
			30	47.85
18/03/2025	16:38:25.258	2 062		47.875
			100	47.875
			100	47.875
			122	47.875
			300	47.875
			1 500	47.875
			15	47.875
			150	47.875
			49	47.875
			250	47.875
			200	47.875
			10	47.875
			30	47.875
			353	47.875
			840	47.875
			105	47.875
18/03/2025	16:37:34.020	391		47.83
			8	47.83
			17	47.83
			200	47.83
			149	47.83
			25	47.83
			113	47.83
			100	47.83
			150	47.83
			20	47.83
18/03/2025	16:35:54.278	3 881		47.83
			3 881	47.83
			3 881	47.83
18/03/2025	16:35:45.931	619		47.83
			619	47.83
			50	47.83
			22	47.83
			397	47.83
			150	47.83
18/03/2025	16:35:19.452	222		47.83
			2	47.83
			25	47.83
			80	47.83
			80	47.83
			100	47.83
			30	47.83
			10	47.83
			36	47.83
			81	47.83
18/03/2025	16:34:11.196	3		47.83
			3	47.83
			3	47.83
18/03/2025	16:34:09.247	150		47.805
			150	47.805
			150	47.805
18/03/2025	16:34:03.495	17		47.85
			1	47.85
			17	47.85
			16	47.85
18/03/2025	16:33:59.608	150		47.85
			150	47.85
			150	47.85
18/03/2025	16:33:57.112	250		47.80
			100	47.80
			250	47.80
			150	47.80
18/03/2025	16:33:50.653	150		47.80
			150	47.80
			150	47.80
18/03/2025	16:33:44.571	85		47.80
			85	47.80
			60	47.80
			25	47.80
18/03/2025	16:33:27.757	315		47.825
			70	47.825
			20	47.825
			15	47.825
			10	47.825
			100	47.825
			115	47.825
			100	47.825
			40	47.825
			20	47.825
			40	47.825
			100	47.825
18/03/2025	16:32:20.259	150		47.765
			150	47.765
			150	47.765
18/03/2025	16:32:10.124	1 000		47.80
			374	47.80
			626	47.80
			1 000	47.80
18/03/2025	16:32:06.305	191		47.80
			15	47.80
			50	47.80
			40	47.80
			4	47.80
			125	47.80
			20	47.80
			2	47.80
			126	47.80
18/03/2025	16:31:33.870	140		47.85
			140	47.85
			140	47.85
18/03/2025	16:31:33.687	20		47.87
			20	47.87
			20	47.87
18/03/2025	16:31:30.772	947		47.87
			100	47.87
			205	47.87
			22	47.87
			418	47.87
			2	47.87
			40	47.87
			75	47.87
			75	47.87
			50	47.87
			897	47.87
			10	47.87
18/03/2025	16:30:48.706	150		47.875
			100	47.875
			50	47.875
			150	47.875
18/03/2025	16:30:05.763	378		47.875
			150	47.875
			228	47.875
			100	47.875
			150	47.875
			31	47.875
			52	47.875
			40	47.875
			5	47.875
18/03/2025	16:28:53.312	195		47.875
			52	47.875
			63	47.875
			80	47.875
			105	47.875
			90	47.875
18/03/2025	16:28:36.969	134		47.775
			62	47.775
			34	47.775
			100	47.775
			50	47.775
			2	47.775
			20	47.775
18/03/2025	16:28:02.197	15		47.81
			15	47.81
			15	47.81
18/03/2025	16:27:59.432	46		47.81
			46	47.81
			46	47.81
18/03/2025	16:27:53.451	10		47.81
			10	47.81
			10	47.81
18/03/2025	16:27:47.504	1 621		47.88
			1 575	47.88
			50	47.88
			46	47.88
			40	47.88
			1	47.88
			30	47.88
			500	47.88
			200	47.88
			500	47.88
			200	47.88
			15	47.88
			85	47.88
18/03/2025	16:26:49.819	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.531	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.408	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.217	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.058	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:48.876	429		47.88
			6	47.88
			80	47.88
			10	47.88
			20	47.88
			336	47.88
			100	47.88
			150	47.88
			21	47.88
			40	47.88
			2	47.88
			93	47.88
18/03/2025	16:26:00.725	100		47.88
			100	47.88
			100	47.88
18/03/2025	16:26:00.648	27		47.89
			27	47.89
			10	47.89
			17	47.89
18/03/2025	16:26:00.576	200		47.80
			150	47.80
			50	47.80
			200	47.80
18/03/2025	16:25:28.722	1 286		47.705
			1 216	47.705
			50	47.705
			1 286	47.705
			20	47.705
18/03/2025	16:25:17.826	1 282		47.70
			1 132	47.70
			150	47.70
			1 282	47.70
18/03/2025	16:25:17.087	150		47.70
			150	47.70
			150	47.70
18/03/2025	16:25:17.003	216		47.70
			15	47.70
			200	47.70
			14	47.70
			202	47.70
			1	47.70
18/03/2025	16:24:49.232	276		47.585
			10	47.585
			1	47.585
			86	47.585
			275	47.585
			180	47.585
18/03/2025	16:24:31.381	2		47.60
			2	47.60
			2	47.60
18/03/2025	16:24:24.255	259		47.655
			167	47.655
			20	47.655
			2	47.655
			59	47.655
			200	47.655
			20	47.655
			50	47.655
18/03/2025	16:24:17.901	150		47.655
			150	47.655
			150	47.655
18/03/2025	16:24:17.411	765		47.655
			50	47.655
			25	47.655
			683	47.655
			10	47.655
			20	47.655
			20	47.655
			72	47.655
			150	47.655
			500	47.655
18/03/2025	16:22:50.511	20		47.535
			20	47.535
			20	47.535
18/03/2025	16:22:48.600	44		47.56
			10	47.56
			25	47.56
			9	47.56
			44	47.56
18/03/2025	16:22:41.047	150		47.56
			150	47.56
			150	47.56
18/03/2025	16:22:40.617	1 752		47.56
			2	47.56
			1 741	47.56
			200	47.56
			150	47.56
			1 400	47.56
			11	47.56
18/03/2025	16:22:19.788	2		47.56
			2	47.56
			2	47.56
18/03/2025	16:22:17.517	150		47.50
			50	47.50
			100	47.50
			150	47.50
18/03/2025	16:22:17.127	150		47.50
			150	47.50
			150	47.50
18/03/2025	16:22:16.757	151		47.415
			107	47.415
			40	47.415
			44	47.415
			111	47.415
18/03/2025	16:22:14.139	1 713		47.415
			45	47.415
			70	47.415
			244	47.415
			100	47.415
			89	47.415
			10	47.415
			1 000	47.415
			500	47.415
			1	47.415
			150	47.415
			200	47.415
			18	47.415
			25	47.415
			100	47.415
			1	47.415
			500	47.415
			50	47.415
			85	47.415
			105	47.415
			100	47.415
			8	47.415
			25	47.415
18/03/2025	16:20:16.480	150		47.415
			150	47.415
			150	47.415
18/03/2025	16:20:16.108	150		47.415
			150	47.415
			150	47.415
18/03/2025	16:20:15.762	150		47.415
			150	47.415
			150	47.415
18/03/2025	16:20:15.390	465		47.415
			40	47.415
			13	47.415
			22	47.415
			465	47.415
			240	47.415
			150	47.415
18/03/2025	16:19:39.535	25		47.495
			5	47.495
			20	47.495
			25	47.495
18/03/2025	16:19:32.035	40		47.395
			40	47.395
			40	47.395
18/03/2025	16:19:21.702	15		47.35
			15	47.35
			15	47.35
18/03/2025	16:19:17.933	22		47.35
			20	47.35
			22	47.35
			2	47.35
18/03/2025	16:19:17.593	150		47.35
			150	47.35
			150	47.35
18/03/2025	16:19:14.676	190		47.35
			40	47.35
			150	47.35
			50	47.35
			30	47.35
			21	47.35
			89	47.35
18/03/2025	16:18:58.861	151		47.35
			150	47.35
			1	47.35
			151	47.35
18/03/2025	16:18:50.459	19		47.35
			19	47.35
			19	47.35
18/03/2025	16:18:50.117	150		47.35
			150	47.35
			150	47.35
18/03/2025	16:18:49.710	300		47.35
			300	47.35
			150	47.35
			150	47.35
18/03/2025	16:18:45.495	190		47.35
			40	47.35
			150	47.35
			150	47.35
			3	47.35
			31	47.35
			6	47.35
18/03/2025	16:18:27.150	52		47.35
			52	47.35
			52	47.35
18/03/2025	16:18:20.332	300		47.30
			80	47.30
			80	47.30
			300	47.30
			2	47.30
			138	47.30
18/03/2025	16:18:17.975	249		47.445
			99	47.445
			249	47.445
			150	47.445
18/03/2025	16:18:03.231	150		47.25
			150	47.25
			150	47.25
18/03/2025	16:18:01.778	100		47.235
			100	47.235
			100	47.235
18/03/2025	16:17:57.448	20		47.09
			20	47.09
			20	47.09
18/03/2025	16:17:56.773	1		47.27
			1	47.27
			1	47.27
18/03/2025	16:17:56.396	430		47.27
			430	47.27
			280	47.27
			150	47.27
18/03/2025	16:17:53.750	180		47.26
			6	47.26
			150	47.26
			60	47.26
			1	47.26
			119	47.26
			2	47.26
			22	47.26
18/03/2025	16:17:31.141	50		47.14
			50	47.14
			50	47.14
18/03/2025	16:17:29.075	10		47.14
			10	47.14
			10	47.14
18/03/2025	16:17:28.731	150		47.34
			150	47.34
			150	47.34
18/03/2025	16:17:28.315	25		47.22
			25	47.22
			25	47.22
18/03/2025	16:17:28.247	10		47.25
			10	47.25
			10	47.25
18/03/2025	16:17:22.111	1 268		47.34
			10	47.34
			13	47.34
			100	47.34
			100	47.34
			1 268	47.34
			45	47.34
			1 000	47.34
18/03/2025	16:17:05.706	129		47.38
			104	47.38
			108	47.38
			21	47.38
			25	47.38
18/03/2025	16:16:40.458	100		47.32
			100	47.32
			100	47.32
18/03/2025	16:16:40.410	641		47.45
			25	47.45
			6	47.45
			10	47.45
			600	47.45
			500	47.45
			141	47.45
18/03/2025	16:16:33.992	700		47.60
			700	47.60
			700	47.60
18/03/2025	16:16:24.106	419		47.50
			419	47.50
			416	47.50
			3	47.50
18/03/2025	16:16:17.854	993		47.69
			80	47.69
			150	47.69
			25	47.69
			100	47.69
			600	47.69
			63	47.69
			268	47.69
			100	47.69
			500	47.69
			100	47.69
18/03/2025	16:15:30.937	50		47.60
			50	47.60
			50	47.60
18/03/2025	16:15:27.607	16		47.695
			16	47.695
			16	47.695
18/03/2025	16:15:22.479	2 061		47.695
			30	47.695
			15	47.695
			200	47.695
			450	47.695
			1 180	47.695
			1	47.695
			25	47.695
			20	47.695
			80	47.695
			2 061	47.695
			50	47.695
			10	47.695
18/03/2025	16:15:15.562	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:15:15.159	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:15:14.781	350		47.60
			150	47.60
			350	47.60
			200	47.60
18/03/2025	16:15:00.223	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:14:51.205	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:14:48.578	25		47.60
			25	47.60
			25	47.60
18/03/2025	16:14:46.168	150		47.58
			150	47.58
			150	47.58
18/03/2025	16:14:43.877	50		47.58
			50	47.58
			50	47.58
18/03/2025	16:14:41.808	150		47.58
			150	47.58
			150	47.58
18/03/2025	16:14:37.584	158		47.68
			8	47.68
			50	47.68
			153	47.68
			5	47.68
			50	47.68
			50	47.68
18/03/2025	16:14:37.546	495		47.60
			85	47.60
			100	47.60
			100	47.60
			495	47.60
			210	47.60
18/03/2025	16:13:55.995	1 880		47.70
			1 040	47.70
			100	47.70
			100	47.70
			25	47.70
			150	47.70
			4	47.70
			200	47.70
			100	47.70
			1 580	47.70
			60	47.70
			300	47.70
			1	47.70
			100	47.70
18/03/2025	16:13:20.764	250		47.50
			45	47.50
			100	47.50
			100	47.50
			85	47.50
			20	47.50
			150	47.50
18/03/2025	16:13:20.728	781		47.51
			5	47.51
			150	47.51
			626	47.51
			781	47.51
18/03/2025	16:12:51.460	400		47.50
			150	47.50
			400	47.50
			200	47.50
			50	47.50
18/03/2025	16:12:48.148	1 447		47.50
			40	47.50
			90	47.50
			30	47.50
			21	47.50
			165	47.50
			845	47.50
			1 447	47.50
			200	47.50
			15	47.50
			41	47.50
18/03/2025	16:12:33.196	100		47.71
			100	47.71
			100	47.71
18/03/2025	16:12:33.053	930		47.69
			1	47.69
			17	47.69
			300	47.69
			100	47.69
			3	47.69
			100	47.69
			2	47.69
			3	47.69
			10	47.69
			356	47.69
			87	47.69
			500	47.69
			10	47.69
			71	47.69
			150	47.69
			50	47.69
			100	47.69
18/03/2025	16:11:35.046	200		47.705
			200	47.705
			120	47.705
			80	47.705
18/03/2025	16:11:33.753	126		47.72
			1	47.72
			1	47.72
			6	47.72
			109	47.72
			100	47.72
			20	47.72
			15	47.72
18/03/2025	16:11:10.462	150		47.795
			150	47.795
			150	47.795
18/03/2025	16:11:10.393	150		47.795
			150	47.795
			150	47.795
18/03/2025	16:11:09.484	40		47.835
			40	47.835
			40	47.835
18/03/2025	16:11:07.846	20		47.835
			20	47.835
			20	47.835
18/03/2025	16:11:06.639	22		47.84
			22	47.84
			22	47.84
18/03/2025	16:11:04.855	22		47.84
			22	47.84
			22	47.84
18/03/2025	16:11:04.643	35		47.84
			35	47.84
			35	47.84
18/03/2025	16:10:59.004	146		47.795
			146	47.795
			146	47.795
18/03/2025	16:10:56.432	10		47.855
			10	47.855
			10	47.855
18/03/2025	16:10:54.002	13		47.86
			13	47.86
			13	47.86
18/03/2025	16:10:51.295	5		47.86
			5	47.86
			5	47.86
18/03/2025	16:10:48.313	22		47.84
			22	47.84
			22	47.84
18/03/2025	16:10:43.018	65		47.885
			65	47.885
			65	47.885
18/03/2025	16:10:42.321	100		47.885
			100	47.885
			100	47.885
18/03/2025	16:10:39.087	175		47.84
			175	47.84
			175	47.84
18/03/2025	16:10:35.920	133		47.875
			80	47.875
			133	47.875
			50	47.875
			3	47.875
18/03/2025	16:10:35.742	150		47.875
			150	47.875
			150	47.875
18/03/2025	16:10:35.582	150		47.875
			50	47.875
			100	47.875
			150	47.875
18/03/2025	16:10:21.747	150		47.715
			150	47.715
			150	47.715
18/03/2025	16:10:18.861	25		47.715
			25	47.715
			25	47.715
18/03/2025	16:10:14.990	50		47.64
			50	47.64
			50	47.64
18/03/2025	16:10:12.735	100		47.66
			100	47.66
			100	47.66
18/03/2025	16:10:09.477	60		47.665
			60	47.665
			60	47.665
18/03/2025	16:10:06.631	100		47.64
			100	47.64
			7	47.64
			93	47.64
18/03/2025	16:10:01.624	20		47.605
			20	47.605
			20	47.605
18/03/2025	16:10:00.953	50		47.61
			50	47.61
			50	47.61
18/03/2025	16:09:59.970	20		47.64
			20	47.64
			20	47.64
18/03/2025	16:09:59.000	25		47.64
			25	47.64
			25	47.64
18/03/2025	16:09:55.511	20		47.60
			20	47.60
			20	47.60
18/03/2025	16:09:55.186	50		47.60
			50	47.60
			50	47.60
18/03/2025	16:09:51.046	80		47.60
			80	47.60
			80	47.60
18/03/2025	16:09:48.200	20		47.70
			20	47.70
			20	47.70
18/03/2025	16:09:46.273	4 966		47.70
			80	47.70
			70	47.70
			50	47.70
			8	47.70
			100	47.70
			1	47.70
			200	47.70
			30	47.70
			485	47.70
			20	47.70
			2 750	47.70
			400	47.70
			1 000	47.70
			1 100	47.70
			500	47.70
			2 930	47.70
			10	47.70
			50	47.70
			106	47.70
			42	47.70
18/03/2025	16:08:25.322	150		47.715
			150	47.715
			150	47.715
18/03/2025	16:08:22.566	20		47.725
			20	47.725
			20	47.725
18/03/2025	16:08:21.873	10		47.735
			10	47.735
			10	47.735
18/03/2025	16:08:18.101	30		47.80
			30	47.80
			30	47.80
18/03/2025	16:08:16.480	164		47.83
			100	47.83
			40	47.83
			164	47.83
			4	47.83
			20	47.83
18/03/2025	16:08:02.873	200		47.84
			200	47.84
			200	47.84
18/03/2025	16:07:59.392	30		47.89
			30	47.89
			30	47.89
18/03/2025	16:07:55.884	2		47.89
			2	47.89
			2	47.89
18/03/2025	16:07:41.587	60		47.875
			60	47.875
			60	47.875
18/03/2025	16:07:40.762	62		47.875
			62	47.875
			62	47.875
18/03/2025	16:07:37.654	100		47.875
			100	47.875
			100	47.875
18/03/2025	16:07:37.449	7		47.875
			7	47.875
			7	47.875
18/03/2025	16:07:37.183	80		47.875
			80	47.875
			80	47.875
18/03/2025	16:07:32.124	52		47.85
			2	47.85
			52	47.85
			50	47.85
18/03/2025	16:07:28.386	150		47.82
			150	47.82
			150	47.82
18/03/2025	16:07:25.846	31		47.845
			31	47.845
			31	47.845
18/03/2025	16:07:18.491	60		47.785
			60	47.785
			60	47.785
18/03/2025	16:07:15.694	100		47.635
			100	47.635
			100	47.635
18/03/2025	16:07:11.857	100		47.635
			100	47.635
			100	47.635
18/03/2025	16:07:09.409	100		47.635
			100	47.635
			100	47.635
18/03/2025	16:07:09.276	25		47.635
			25	47.635
			25	47.635
18/03/2025	16:07:07.136	135		47.64
			135	47.64
			85	47.64
			50	47.64
18/03/2025	16:07:05.295	150		47.595
			150	47.595
			150	47.595
18/03/2025	16:07:05.141	150		47.595
			150	47.595
			150	47.595
18/03/2025	16:07:04.992	150		47.595
			150	47.595
			150	47.595
18/03/2025	16:07:04.917	25		47.53
			25	47.53
			25	47.53
18/03/2025	16:07:04.773	150		47.53
			150	47.53
			150	47.53
18/03/2025	16:07:03.174	2 750		47.53
			200	47.53
			25	47.53
			2 550	47.53
			2 725	47.53
18/03/2025	16:06:55.191	150		47.59
			150	47.59
			150	47.59
18/03/2025	16:06:52.585	52		47.59
			52	47.59
			52	47.59
18/03/2025	16:06:52.500	24		47.57
			24	47.57
			24	47.57
18/03/2025	16:06:51.876	1		47.59
			1	47.59
			1	47.59
18/03/2025	16:06:46.199	10		47.56
			10	47.56
			10	47.56
18/03/2025	16:06:45.855	65		47.43
			65	47.43
			65	47.43
18/03/2025	16:06:45.054	105		47.56
			100	47.56
			5	47.56
			105	47.56
18/03/2025	16:06:35.796	150		47.50
			130	47.50
			150	47.50
			20	47.50
18/03/2025	16:06:35.410	4		47.505
			4	47.505
			4	47.505
18/03/2025	16:06:33.200	100		47.505
			1	47.505
			11	47.505
			25	47.505
			53	47.505
			10	47.505
			100	47.505
18/03/2025	16:06:27.181	2 320		47.60
			10	47.60
			60	47.60
			10	47.60
			2 240	47.60
			2 320	47.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 254.00 / Ask: 264.00
Volume: 338 876
-5.93%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 16:54:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice