Tradegate Exchange

RENK Group AG

10231

5789

47.375

Date	Time	Volume	Order Volume	Price
18/03/2025	15:51:51.287	50		47.375
			50	47.375
			50	47.375
18/03/2025	15:51:46.409	11		47.32
			11	47.32
			11	47.32
18/03/2025	15:51:43.003	150		47.365
			150	47.365
			150	47.365
18/03/2025	15:51:39.048	100		47.32
			100	47.32
			100	47.32
18/03/2025	15:51:37.819	40		47.375
			40	47.375
			40	47.375
18/03/2025	15:51:34.275	45		47.32
			45	47.32
			45	47.32
18/03/2025	15:51:27.972	1		47.375
			1	47.375
			1	47.375
18/03/2025	15:51:27.884	30		47.375
			30	47.375
			30	47.375
18/03/2025	15:51:27.250	211		47.375
			211	47.375
			211	47.375
18/03/2025	15:51:23.832	100		47.44
			100	47.44
			100	47.44
18/03/2025	15:51:19.434	1 006		47.44
			6	47.44
			1 006	47.44
			1 000	47.44
18/03/2025	15:51:08.595	300		47.345
			300	47.345
			300	47.345
18/03/2025	15:51:07.324	150		47.345
			150	47.345
			150	47.345
18/03/2025	15:51:00.523	20		47.325
			20	47.325
			20	47.325
18/03/2025	15:50:56.537	784		47.315
			700	47.315
			784	47.315
			84	47.315
18/03/2025	15:50:49.036	300		47.255
			300	47.255
			300	47.255
18/03/2025	15:50:46.248	70		47.20
			70	47.20
			70	47.20
18/03/2025	15:50:43.425	100		47.20
			100	47.20
			100	47.20
18/03/2025	15:50:43.305	230		47.20
			130	47.20
			230	47.20
			100	47.20
18/03/2025	15:50:39.380	2 570		47.20
			1	47.20
			1 200	47.20
			2 570	47.20
			1 369	47.20
18/03/2025	15:50:32.171	1 861		47.36
			30	47.36
			131	47.36
			1 131	47.36
			1 000	47.36
			730	47.36
			700	47.36
18/03/2025	15:49:51.553	350		47.445
			11	47.445
			9	47.445
			350	47.445
			300	47.445
			30	47.445
18/03/2025	15:49:51.457	20		47.58
			20	47.58
			20	47.58
18/03/2025	15:49:42.710	323		47.61
			23	47.61
			300	47.61
			323	47.61
18/03/2025	15:49:42.560	300		47.61
			100	47.61
			200	47.61
			300	47.61
18/03/2025	15:49:38.190	300		47.61
			300	47.61
			300	47.61
18/03/2025	15:49:28.321	15		47.62
			15	47.62
			15	47.62
18/03/2025	15:49:18.331	150		47.63
			122	47.63
			150	47.63
			28	47.63
18/03/2025	15:49:17.551	30		47.71
			30	47.71
			30	47.71
18/03/2025	15:49:14.082	100		47.72
			100	47.72
			100	47.72
18/03/2025	15:49:01.715	3		47.665
			3	47.665
			3	47.665
18/03/2025	15:48:53.463	105		47.72
			105	47.72
			105	47.72
18/03/2025	15:48:46.902	120		47.705
			120	47.705
			120	47.705
18/03/2025	15:48:45.248	100		47.765
			100	47.765
			100	47.765
18/03/2025	15:48:45.002	300		47.765
			300	47.765
			300	47.765
18/03/2025	15:48:38.046	300		47.745
			300	47.745
			300	47.745
18/03/2025	15:48:30.412	25		47.71
			25	47.71
			25	47.71
18/03/2025	15:48:22.923	25		47.77
			25	47.77
			25	47.77
18/03/2025	15:48:22.293	200		47.77
			200	47.77
			200	47.77
18/03/2025	15:48:18.007	50		47.775
			50	47.775
			50	47.775
18/03/2025	15:47:53.228	100		47.885
			100	47.885
			100	47.885
18/03/2025	15:47:42.675	6		47.775
			6	47.775
			6	47.775
18/03/2025	15:47:42.043	250		47.765
			250	47.765
			250	47.765
18/03/2025	15:47:39.241	15		47.77
			15	47.77
			15	47.77
18/03/2025	15:47:29.722	45		47.79
			45	47.79
			45	47.79
18/03/2025	15:47:28.779	2		47.79
			2	47.79
			2	47.79
18/03/2025	15:47:22.871	50		47.72
			50	47.72
			50	47.72
18/03/2025	15:47:14.217	75		47.80
			75	47.80
			75	47.80
18/03/2025	15:47:05.730	4		47.825
			4	47.825
			4	47.825
18/03/2025	15:47:00.120	1 132		47.665
			190	47.665
			1 132	47.665
			697	47.665
			245	47.665
18/03/2025	15:46:57.084	903		47.665
			903	47.665
			903	47.665
18/03/2025	15:46:33.117	300		47.735
			300	47.735
			300	47.735
18/03/2025	15:46:33.063	300		47.735
			300	47.735
			300	47.735
18/03/2025	15:46:32.400	100		47.875
			100	47.875
			100	47.875
18/03/2025	15:46:32.167	20		47.89
			20	47.89
			20	47.89
18/03/2025	15:46:32.088	50		47.89
			50	47.89
			50	47.89
18/03/2025	15:46:18.367	8		47.97
			8	47.97
			8	47.97
18/03/2025	15:46:15.925	4		47.935
			4	47.935
			4	47.935
18/03/2025	15:46:15.361	103		47.935
			103	47.935
			103	47.935
18/03/2025	15:46:01.109	300		47.945
			300	47.945
			300	47.945
18/03/2025	15:45:51.572	100		48.02
			100	48.02
			100	48.02
18/03/2025	15:45:42.776	18		48.025
			13	48.025
			18	48.025
			5	48.025
18/03/2025	15:45:31.657	300		47.995
			300	47.995
			300	47.995
18/03/2025	15:45:28.790	52		48.025
			52	48.025
			52	48.025
18/03/2025	15:45:17.318	148		47.925
			98	47.925
			48	47.925
			50	47.925
			100	47.925
18/03/2025	15:45:17.144	158		48.00
			158	48.00
			8	48.00
			150	48.00
18/03/2025	15:45:12.049	50		48.06
			50	48.06
			50	48.06
18/03/2025	15:44:49.876	50		48.065
			50	48.065
			50	48.065
18/03/2025	15:44:49.044	200		48.065
			200	48.065
			200	48.065
18/03/2025	15:44:48.956	300		48.065
			300	48.065
			300	48.065
18/03/2025	15:44:44.810	450		48.04
			450	48.04
			50	48.04
			100	48.04
			300	48.04
18/03/2025	15:44:44.367	10		48.04
			10	48.04
			10	48.04
18/03/2025	15:44:42.987	10		48.04
			10	48.04
			10	48.04
18/03/2025	15:44:34.889	50		48.08
			50	48.08
			50	48.08
18/03/2025	15:44:32.704	7		48.08
			7	48.08
			7	48.08
18/03/2025	15:44:31.737	3		48.085
			3	48.085
			3	48.085
18/03/2025	15:44:31.648	50		48.085
			50	48.085
			50	48.085
18/03/2025	15:44:25.006	3		48.095
			3	48.095
			3	48.095
18/03/2025	15:44:23.497	15		48.105
			15	48.105
			15	48.105
18/03/2025	15:44:12.576	197		48.165
			30	48.165
			197	48.165
			100	48.165
			42	48.165
			25	48.165
18/03/2025	15:44:09.297	1 102		48.165
			300	48.165
			1 102	48.165
			737	48.165
			65	48.165
18/03/2025	15:43:58.906	300		48.17
			300	48.17
			300	48.17
18/03/2025	15:43:58.031	104		48.17
			104	48.17
			104	48.17
18/03/2025	15:43:54.576	50		48.105
			50	48.105
			50	48.105
18/03/2025	15:43:54.510	19		48.105
			19	48.105
			19	48.105
18/03/2025	15:43:49.807	100		48.115
			100	48.115
			100	48.115
18/03/2025	15:43:43.166	63		48.175
			63	48.175
			63	48.175
18/03/2025	15:43:37.276	10		48.175
			10	48.175
			10	48.175
18/03/2025	15:43:34.621	20		48.175
			20	48.175
			20	48.175
18/03/2025	15:43:33.243	50		48.175
			50	48.175
			50	48.175
18/03/2025	15:43:33.198	4		48.175
			4	48.175
			4	48.175
18/03/2025	15:43:29.874	100		48.175
			100	48.175
			100	48.175
18/03/2025	15:43:29.800	4		48.175
			4	48.175
			4	48.175
18/03/2025	15:43:12.358	300		48.24
			300	48.24
			300	48.24
18/03/2025	15:43:10.377	10		48.315
			10	48.315
			10	48.315
18/03/2025	15:43:07.108	2		48.315
			2	48.315
			2	48.315
18/03/2025	15:43:06.461	4		48.315
			4	48.315
			4	48.315
18/03/2025	15:43:02.369	3		48.245
			3	48.245
			3	48.245
18/03/2025	15:42:59.572	900		48.34
			800	48.34
			900	48.34
			100	48.34
18/03/2025	15:42:55.868	300		48.305
			300	48.305
			300	48.305
18/03/2025	15:42:55.428	5		48.305
			5	48.305
			5	48.305
18/03/2025	15:42:49.846	878		48.21
			878	48.21
			808	48.21
			70	48.21
18/03/2025	15:42:43.718	300		48.265
			300	48.265
			300	48.265
18/03/2025	15:42:43.661	300		48.265
			300	48.265
			300	48.265
18/03/2025	15:42:43.576	12		48.265
			12	48.265
			12	48.265
18/03/2025	15:42:42.848	65		48.32
			65	48.32
			65	48.32
18/03/2025	15:42:40.520	25		48.32
			25	48.32
			25	48.32
18/03/2025	15:42:36.848	50		48.32
			50	48.32
			50	48.32
18/03/2025	15:42:32.910	40		48.32
			40	48.32
			40	48.32
18/03/2025	15:42:32.747	166		48.32
			166	48.32
			166	48.32
18/03/2025	15:42:32.368	8		48.34
			8	48.34
			8	48.34
18/03/2025	15:42:32.283	1		48.32
			1	48.32
			1	48.32
18/03/2025	15:42:25.147	10		48.41
			10	48.41
			10	48.41
18/03/2025	15:42:23.665	600		48.40
			100	48.40
			600	48.40
			500	48.40
18/03/2025	15:42:20.654	48		48.38
			48	48.38
			48	48.38
18/03/2025	15:42:16.721	55		48.395
			55	48.395
			55	48.395
18/03/2025	15:42:12.963	150		48.39
			150	48.39
			150	48.39
18/03/2025	15:42:11.073	62		48.395
			62	48.395
			62	48.395
18/03/2025	15:41:52.325	190		48.33
			190	48.33
			190	48.33
18/03/2025	15:41:52.167	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.962	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.784	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.463	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.144	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.972	310		48.33
			10	48.33
			310	48.33
			300	48.33
18/03/2025	15:41:50.728	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.532	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.361	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.168	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.009	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:49.866	100		48.305
			100	48.305
			100	48.305
18/03/2025	15:41:49.806	205		48.30
			2	48.30
			10	48.30
			203	48.30
			195	48.30
18/03/2025	15:41:42.898	300		48.30
			150	48.30
			150	48.30
			300	48.30
18/03/2025	15:41:42.144	200		48.28
			200	48.28
			200	48.28
18/03/2025	15:41:39.626	1		48.315
			1	48.315
			1	48.315
18/03/2025	15:41:23.886	200		48.29
			200	48.29
			200	48.29
18/03/2025	15:41:17.348	7		48.22
			7	48.22
			7	48.22
18/03/2025	15:41:14.850	711		48.25
			6	48.25
			700	48.25
			411	48.25
			300	48.25
			5	48.25
18/03/2025	15:41:05.790	300		48.25
			300	48.25
			300	48.25
18/03/2025	15:41:01.654	100		48.25
			100	48.25
			100	48.25
18/03/2025	15:40:47.769	1		48.305
			1	48.305
			1	48.305
18/03/2025	15:40:15.174	133		48.33
			133	48.33
			133	48.33
18/03/2025	15:40:09.743	15		48.355
			15	48.355
			15	48.355
18/03/2025	15:40:08.900	103		48.355
			103	48.355
			103	48.355
18/03/2025	15:40:08.312	250		48.33
			250	48.33
			250	48.33
18/03/2025	15:40:01.662	1		48.375
			1	48.375
			1	48.375
18/03/2025	15:39:59.709	50		48.295
			50	48.295
			50	48.295
18/03/2025	15:39:56.487	100		48.335
			100	48.335
			100	48.335
18/03/2025	15:39:48.715	50		48.295
			50	48.295
			50	48.295
18/03/2025	15:39:38.509	2		48.265
			2	48.265
			2	48.265
18/03/2025	15:39:36.892	103		48.32
			103	48.32
			103	48.32
18/03/2025	15:39:28.741	200		48.325
			200	48.325
			200	48.325
18/03/2025	15:39:28.536	40		48.335
			40	48.335
			40	48.335
18/03/2025	15:39:28.130	2		48.32
			2	48.32
			2	48.32
18/03/2025	15:39:22.473	1		48.195
			1	48.195
			1	48.195
18/03/2025	15:39:12.514	80		48.25
			30	48.25
			80	48.25
			50	48.25
18/03/2025	15:38:54.511	2		48.295
			2	48.295
			2	48.295
18/03/2025	15:38:44.507	30		48.355
			30	48.355
			30	48.355
18/03/2025	15:38:40.545	1		48.37
			1	48.37
			1	48.37
18/03/2025	15:38:39.954	20		48.315
			20	48.315
			10	48.315
			10	48.315
18/03/2025	15:38:39.376	60		48.37
			60	48.37
			60	48.37
18/03/2025	15:38:36.771	50		48.37
			50	48.37
			50	48.37
18/03/2025	15:38:31.356	19		48.37
			19	48.37
			19	48.37
18/03/2025	15:38:31.234	5		48.315
			5	48.315
			5	48.315
18/03/2025	15:38:27.423	30		48.365
			30	48.365
			30	48.365
18/03/2025	15:38:21.977	200		48.375
			200	48.375
			200	48.375
18/03/2025	15:38:17.343	11		48.355
			11	48.355
			11	48.355
18/03/2025	15:38:14.232	485		48.355
			100	48.355
			250	48.355
			120	48.355
			1	48.355
			15	48.355
			41	48.355
			212	48.355
			124	48.355
			3	48.355
			2	48.355
			100	48.355
			2	48.355
18/03/2025	15:37:30.262	300		48.18
			300	48.18
			300	48.18
18/03/2025	15:36:57.076	30		48.195
			30	48.195
			30	48.195
18/03/2025	15:36:44.796	65		48.17
			65	48.17
			65	48.17
18/03/2025	15:36:43.286	250		48.11
			250	48.11
			250	48.11
18/03/2025	15:36:42.893	41		48.17
			41	48.17
			41	48.17
18/03/2025	15:36:36.451	50		47.98
			50	47.98
			50	47.98
18/03/2025	15:36:25.479	30		47.96
			30	47.96
			30	47.96
18/03/2025	15:36:23.810	150		47.995
			50	47.995
			100	47.995
			150	47.995
18/03/2025	15:36:21.436	3 471		47.995
			50	47.995
			3 471	47.995
			3 351	47.995
			20	47.995
			50	47.995
18/03/2025	15:35:56.799	300		47.90
			300	47.90
			300	47.90
18/03/2025	15:35:47.375	50		47.935
			50	47.935
			50	47.935
18/03/2025	15:35:41.529	42		47.96
			42	47.96
			42	47.96
18/03/2025	15:35:41.272	20		47.935
			20	47.935
			20	47.935
18/03/2025	15:35:34.870	20		47.935
			20	47.935
			20	47.935
18/03/2025	15:35:31.522	3		47.91
			3	47.91
			3	47.91
18/03/2025	15:35:27.927	49		47.91
			49	47.91
			49	47.91
18/03/2025	15:35:19.807	10		47.995
			10	47.995
			10	47.995
18/03/2025	15:35:18.868	62		47.94
			62	47.94
			62	47.94
18/03/2025	15:35:18.037	7		48.00
			7	48.00
			7	48.00
18/03/2025	15:35:06.753	10		47.93
			10	47.93
			10	47.93
18/03/2025	15:35:03.720	100		47.88
			100	47.88
			100	47.88
18/03/2025	15:34:45.327	6		47.895
			6	47.895
			6	47.895
18/03/2025	15:34:44.834	10		47.895
			10	47.895
			10	47.895
18/03/2025	15:34:44.330	19		47.895
			19	47.895
			19	47.895
18/03/2025	15:34:42.010	90		47.975
			90	47.975
			90	47.975
18/03/2025	15:34:39.676	755		47.975
			699	47.975
			735	47.975
			20	47.975
			35	47.975
			21	47.975
18/03/2025	15:34:08.943	300		47.98
			300	47.98
			300	47.98
18/03/2025	15:34:08.111	250		47.98
			250	47.98
			250	47.98
18/03/2025	15:33:59.337	50		47.98
			50	47.98
			50	47.98
18/03/2025	15:33:54.906	60		47.98
			60	47.98
			60	47.98
18/03/2025	15:33:46.890	15		47.98
			15	47.98
			15	47.98
18/03/2025	15:33:39.829	60		47.90
			60	47.90
			60	47.90
18/03/2025	15:33:34.408	250		47.895
			250	47.895
			250	47.895
18/03/2025	15:33:28.644	30		47.895
			30	47.895
			30	47.895
18/03/2025	15:33:28.515	18		47.895
			18	47.895
			18	47.895
18/03/2025	15:33:17.600	10		47.875
			10	47.875
			10	47.875
18/03/2025	15:33:11.503	209		47.82
			209	47.82
			209	47.82
18/03/2025	15:33:11.299	357		47.82
			149	47.82
			357	47.82
			208	47.82
18/03/2025	15:33:10.004	208		47.85
			208	47.85
			208	47.85
18/03/2025	15:32:55.052	40		47.875
			40	47.875
			40	47.875
18/03/2025	15:32:54.446	50		47.78
			30	47.78
			50	47.78
			20	47.78
18/03/2025	15:32:51.142	22		47.82
			22	47.82
			22	47.82
18/03/2025	15:32:48.496	15		47.845
			15	47.845
			15	47.845
18/03/2025	15:32:48.433	62		47.845
			62	47.845
			62	47.845
18/03/2025	15:32:47.936	50		47.845
			50	47.845
			50	47.845
18/03/2025	15:32:45.495	49		47.845
			49	47.845
			49	47.845
18/03/2025	15:32:44.704	150		47.845
			150	47.845
			150	47.845
18/03/2025	15:32:38.147	150		47.765
			150	47.765
			150	47.765
18/03/2025	15:32:35.672	60		47.725
			60	47.725
			60	47.725
18/03/2025	15:32:33.335	21		47.765
			21	47.765
			21	47.765
18/03/2025	15:32:28.190	64		47.74
			64	47.74
			64	47.74
18/03/2025	15:32:26.117	7		47.74
			7	47.74
			7	47.74
18/03/2025	15:32:24.701	60		47.80
			60	47.80
			60	47.80
18/03/2025	15:32:17.199	1 462		47.895
			100	47.895
			50	47.895
			100	47.895
			2	47.895
			10	47.895
			200	47.895
			1 462	47.895
			1 000	47.895
18/03/2025	15:31:31.575	150		47.90
			150	47.90
			150	47.90
18/03/2025	15:31:26.218	20		47.93
			20	47.93
			20	47.93
18/03/2025	15:31:19.487	1		47.995
			1	47.995
			1	47.995
18/03/2025	15:31:17.786	1 401		47.995
			30	47.995
			800	47.995
			25	47.995
			45	47.995
			500	47.995
			1	47.995
			1 381	47.995
			20	47.995
18/03/2025	15:30:46.992	150		48.00
			150	48.00
			150	48.00
18/03/2025	15:30:45.983	70		48.025
			30	48.025
			70	48.025
			17	48.025
			23	48.025
18/03/2025	15:30:38.524	2 134		48.10
			90	48.10
			400	48.10
			140	48.10
			100	48.10
			792	48.10
			1 900	48.10
			25	48.10
			1	48.10
			25	48.10
			200	48.10
			2	48.10
			70	48.10
			100	48.10
			2	48.10
			25	48.10
			100	48.10
			100	48.10
			106	48.10
			30	48.10
			60	48.10
18/03/2025	15:29:26.809	772		47.90
			350	47.90
			300	47.90
			30	47.90
			20	47.90
			500	47.90
			22	47.90
			25	47.90
			100	47.90
			97	47.90
			100	47.90
18/03/2025	15:27:36.216	150		47.62
			150	47.62
			150	47.62
18/03/2025	15:27:34.503	100		47.62
			100	47.62
			100	47.62
18/03/2025	15:27:18.121	200		47.65
			200	47.65
			150	47.65
			50	47.65
18/03/2025	15:27:17.910	150		47.65
			150	47.65
			150	47.65
18/03/2025	15:27:17.773	150		47.65
			150	47.65
			150	47.65
18/03/2025	15:27:16.003	462		47.65
			392	47.65
			310	47.65
			70	47.65
			10	47.65
			42	47.65
			50	47.65
			50	47.65
18/03/2025	15:26:53.675	150		47.665
			150	47.665
			150	47.665
18/03/2025	15:26:37.225	13		47.665
			13	47.665
			13	47.665
18/03/2025	15:26:28.351	21		47.665
			21	47.665
			21	47.665
18/03/2025	15:26:25.031	518		47.60
			518	47.60
			518	47.60
18/03/2025	15:26:19.115	357		47.645
			357	47.645
			357	47.645
18/03/2025	15:26:04.486	253		47.65
			253	47.65
			253	47.65
18/03/2025	15:25:58.045	1 924		47.61
			147	47.61
			1 747	47.61
			1 624	47.61
			300	47.61
			30	47.61
18/03/2025	15:25:52.511	150		47.595
			150	47.595
			150	47.595
18/03/2025	15:25:30.887	4		47.575
			4	47.575
			4	47.575
18/03/2025	15:25:19.272	18		47.595
			18	47.595
			18	47.595
18/03/2025	15:25:16.937	30		47.565
			30	47.565
			30	47.565
18/03/2025	15:25:02.399	133		47.595
			100	47.595
			33	47.595
			100	47.595
			5	47.595
			28	47.595
18/03/2025	15:24:37.362	480		47.595
			30	47.595
			480	47.595
			70	47.595
			380	47.595
18/03/2025	15:24:19.840	100		47.595
			100	47.595
			100	47.595
18/03/2025	15:24:16.128	220		47.595
			220	47.595
			220	47.595
18/03/2025	15:24:09.743	124		47.595
			124	47.595
			124	47.595
18/03/2025	15:24:07.603	300		47.57
			300	47.57
			300	47.57
18/03/2025	15:23:46.648	6		47.495
			6	47.495
			6	47.495
18/03/2025	15:23:46.456	135		47.52
			15	47.52
			100	47.52
			135	47.52
			20	47.52
18/03/2025	15:23:32.981	10		47.52
			10	47.52
			10	47.52
18/03/2025	15:23:31.367	270		47.52
			270	47.52
			270	47.52
18/03/2025	15:23:26.840	50		47.52
			50	47.52
			50	47.52
18/03/2025	15:23:10.814	25		47.545
			25	47.545
			25	47.545
18/03/2025	15:22:48.327	100		47.575
			100	47.575
			100	47.575
18/03/2025	15:22:43.736	20		47.575
			20	47.575
			20	47.575
18/03/2025	15:22:34.342	50		47.575
			50	47.575
			50	47.575
18/03/2025	15:22:31.274	3		47.51
			3	47.51
			3	47.51
18/03/2025	15:22:29.152	42		47.575
			42	47.575
			42	47.575
18/03/2025	15:22:25.929	30		47.56
			30	47.56
			30	47.56
18/03/2025	15:22:17.837	85		47.595
			45	47.595
			85	47.595
			40	47.595
18/03/2025	15:22:11.143	5 500		47.595
			200	47.595
			200	47.595
			5 088	47.595
			5 115	47.595
			12	47.595
			300	47.595
			63	47.595
			22	47.595
18/03/2025	15:21:45.295	300		47.495
			300	47.495
			300	47.495
18/03/2025	15:21:29.286	5		47.495
			5	47.495
			5	47.495
18/03/2025	15:21:17.448	300		47.50
			300	47.50
			300	47.50
18/03/2025	15:21:14.896	1		47.495
			1	47.495
			1	47.495
18/03/2025	15:21:13.165	139		47.445
			139	47.445
			139	47.445
18/03/2025	15:21:07.530	175		47.495
			175	47.495
			175	47.495
18/03/2025	15:21:06.100	200		47.495
			200	47.495
			200	47.495
18/03/2025	15:21:00.815	25		47.38
			25	47.38
			25	47.38
18/03/2025	15:20:51.722	100		47.38
			100	47.38
			100	47.38
18/03/2025	15:20:51.686	300		47.38
			300	47.38
			300	47.38
18/03/2025	15:20:50.591	80		47.44
			80	47.44
			80	47.44
18/03/2025	15:20:49.401	200		47.44
			200	47.44
			200	47.44
18/03/2025	15:20:24.909	300		47.41
			300	47.41
			300	47.41
18/03/2025	15:20:20.389	140		47.30
			140	47.30
			140	47.30
18/03/2025	15:20:17.313	5		47.40
			5	47.40
			5	47.40
18/03/2025	15:20:00.973	20		47.36
			20	47.36
			20	47.36
18/03/2025	15:19:39.253	300		47.345
			300	47.345
			300	47.345
18/03/2025	15:19:34.905	105		47.19
			105	47.19
			105	47.19
18/03/2025	15:19:30.585	21		47.165
			21	47.165
			21	47.165
18/03/2025	15:19:26.654	16		47.115
			16	47.115
			16	47.115
18/03/2025	15:19:19.298	220		47.19
			220	47.19
			220	47.19
18/03/2025	15:19:15.649	14		47.26
			14	47.26
			14	47.26
18/03/2025	15:19:12.914	60		47.22
			60	47.22
			60	47.22
18/03/2025	15:19:10.197	47		47.22
			47	47.22
			24	47.22
			23	47.22
18/03/2025	15:19:10.082	8		47.36
			8	47.36
			8	47.36
18/03/2025	15:19:08.587	32		47.355
			32	47.355
			32	47.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 280.00 / Ask: 286.00
Volume: 324 928
+5.93%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:52:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice