SAP SE
- Information
- Last
- Buy
- Sell
585
480
240.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 12:35:55.307 | 3 | 240.50 | |
| 3 | 240.50 | |||
| 3 | 240.50 | |||
| 13/03/2025 | 12:35:32.101 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 13/03/2025 | 12:35:10.156 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 13/03/2025 | 12:34:13.188 | 15 | 240.75 | |
| 15 | 240.75 | |||
| 15 | 240.75 | |||
| 13/03/2025 | 12:33:48.869 | 12 | 240.70 | |
| 12 | 240.70 | |||
| 12 | 240.70 | |||
| 13/03/2025 | 12:33:00.202 | 20 | 240.70 | |
| 20 | 240.70 | |||
| 20 | 240.70 | |||
| 13/03/2025 | 12:32:26.932 | 20 | 240.95 | |
| 20 | 240.95 | |||
| 20 | 240.95 | |||
| 13/03/2025 | 12:30:50.515 | 10 | 240.95 | |
| 10 | 240.95 | |||
| 10 | 240.95 | |||
| 13/03/2025 | 12:28:47.309 | 40 | 240.60 | |
| 40 | 240.60 | |||
| 40 | 240.60 | |||
| 13/03/2025 | 12:28:07.151 | 180 | 240.55 | |
| 180 | 240.55 | |||
| 180 | 240.55 | |||
| 13/03/2025 | 12:27:54.595 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 13/03/2025 | 12:26:55.314 | 40 | 240.85 | |
| 40 | 240.85 | |||
| 40 | 240.85 | |||
| 13/03/2025 | 12:25:30.724 | 2 | 240.95 | |
| 2 | 240.95 | |||
| 2 | 240.95 | |||
| 13/03/2025 | 12:24:55.936 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 13/03/2025 | 12:24:30.244 | 1 | 240.60 | |
| 1 | 240.60 | |||
| 1 | 240.60 | |||
| 13/03/2025 | 12:24:18.192 | 40 | 240.50 | |
| 40 | 240.50 | |||
| 40 | 240.50 | |||
| 13/03/2025 | 12:24:17.426 | 14 | 240.60 | |
| 14 | 240.60 | |||
| 14 | 240.60 | |||
| 13/03/2025 | 12:23:47.695 | 30 | 240.70 | |
| 30 | 240.70 | |||
| 30 | 240.70 | |||
| 13/03/2025 | 12:23:42.490 | 60 | 240.75 | |
| 60 | 240.75 | |||
| 60 | 240.75 | |||
| 13/03/2025 | 12:23:10.781 | 45 | 240.90 | |
| 45 | 240.90 | |||
| 45 | 240.90 | |||
| 13/03/2025 | 12:22:56.270 | 4 | 240.90 | |
| 4 | 240.90 | |||
| 4 | 240.90 | |||
| 13/03/2025 | 12:22:52.629 | 200 | 240.90 | |
| 200 | 240.90 | |||
| 200 | 240.90 | |||
| 13/03/2025 | 12:22:37.819 | 6 | 240.90 | |
| 6 | 240.90 | |||
| 6 | 240.90 | |||
| 13/03/2025 | 12:21:48.631 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 13/03/2025 | 12:20:59.275 | 3 | 240.95 | |
| 3 | 240.95 | |||
| 3 | 240.95 | |||
| 13/03/2025 | 12:20:57.605 | 600 | 240.95 | |
| 40 | 240.95 | |||
| 560 | 240.95 | |||
| 600 | 240.95 | |||
| 13/03/2025 | 12:20:49.626 | 200 | 241.00 | |
| 200 | 241.00 | |||
| 200 | 241.00 | |||
| 13/03/2025 | 12:20:29.431 | 200 | 241.00 | |
| 200 | 241.00 | |||
| 200 | 241.00 | |||
| 13/03/2025 | 12:19:31.999 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 13/03/2025 | 12:19:13.921 | 20 | 241.15 | |
| 20 | 241.15 | |||
| 20 | 241.15 | |||
| 13/03/2025 | 12:19:13.113 | 65 | 241.20 | |
| 65 | 241.20 | |||
| 65 | 241.20 | |||
| 13/03/2025 | 12:19:09.243 | 20 | 241.25 | |
| 20 | 241.25 | |||
| 20 | 241.25 | |||
| 13/03/2025 | 12:18:56.479 | 250 | 241.15 | |
| 250 | 241.15 | |||
| 250 | 241.15 | |||
| 13/03/2025 | 12:17:08.048 | 160 | 241.50 | |
| 30 | 241.50 | |||
| 160 | 241.50 | |||
| 130 | 241.50 | |||
| 13/03/2025 | 12:17:00.002 | 45 | 241.55 | |
| 45 | 241.55 | |||
| 45 | 241.55 | |||
| 13/03/2025 | 12:15:13.733 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 13/03/2025 | 12:14:23.998 | 50 | 242.00 | |
| 50 | 242.00 | |||
| 50 | 242.00 | |||
| 13/03/2025 | 12:13:27.518 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 13/03/2025 | 12:11:13.408 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 13/03/2025 | 12:11:11.513 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 13/03/2025 | 12:10:45.927 | 165 | 242.10 | |
| 165 | 242.10 | |||
| 165 | 242.10 | |||
| 13/03/2025 | 12:10:43.399 | 25 | 242.20 | |
| 25 | 242.20 | |||
| 25 | 242.20 | |||
| 13/03/2025 | 12:10:39.364 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 13/03/2025 | 12:10:00.841 | 250 | 241.95 | |
| 250 | 241.95 | |||
| 250 | 241.95 | |||
| 13/03/2025 | 12:09:39.062 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 13/03/2025 | 12:08:49.410 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 13/03/2025 | 12:08:49.369 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 13/03/2025 | 12:08:49.067 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 13/03/2025 | 12:08:02.160 | 40 | 242.10 | |
| 40 | 242.10 | |||
| 40 | 242.10 | |||
| 13/03/2025 | 12:07:37.807 | 7 | 242.15 | |
| 7 | 242.15 | |||
| 7 | 242.15 | |||
| 13/03/2025 | 12:05:09.847 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 13/03/2025 | 12:05:00.996 | 250 | 242.25 | |
| 250 | 242.25 | |||
| 250 | 242.25 | |||
| 13/03/2025 | 12:04:04.702 | 2 | 242.35 | |
| 2 | 242.35 | |||
| 2 | 242.35 | |||
| 13/03/2025 | 12:03:55.808 | 40 | 242.40 | |
| 40 | 242.40 | |||
| 40 | 242.40 | |||
| 13/03/2025 | 12:00:18.742 | 30 | 242.50 | |
| 30 | 242.50 | |||
| 30 | 242.50 | |||
| 13/03/2025 | 12:00:18.691 | 100 | 242.55 | |
| 100 | 242.55 | |||
| 100 | 242.55 | |||
| 13/03/2025 | 11:59:44.678 | 200 | 242.55 | |
| 200 | 242.55 | |||
| 200 | 242.55 | |||
| 13/03/2025 | 11:58:28.435 | 15 | 242.65 | |
| 15 | 242.65 | |||
| 15 | 242.65 | |||
| 13/03/2025 | 11:57:45.723 | 4 | 242.60 | |
| 4 | 242.60 | |||
| 4 | 242.60 | |||
| 13/03/2025 | 11:56:31.231 | 7 | 243.10 | |
| 7 | 243.10 | |||
| 7 | 243.10 | |||
| 13/03/2025 | 11:56:28.840 | 87 | 243.00 | |
| 20 | 243.00 | |||
| 87 | 243.00 | |||
| 4 | 243.00 | |||
| 2 | 243.00 | |||
| 11 | 243.00 | |||
| 50 | 243.00 | |||
| 13/03/2025 | 11:55:50.893 | 8 | 243.10 | |
| 8 | 243.10 | |||
| 8 | 243.10 | |||
| 13/03/2025 | 11:55:29.611 | 20 | 243.15 | |
| 20 | 243.15 | |||
| 20 | 243.15 | |||
| 13/03/2025 | 11:53:17.790 | 15 | 243.55 | |
| 15 | 243.55 | |||
| 15 | 243.55 | |||
| 13/03/2025 | 11:53:12.885 | 2 | 243.60 | |
| 2 | 243.60 | |||
| 2 | 243.60 | |||
| 13/03/2025 | 11:52:38.567 | 90 | 243.50 | |
| 90 | 243.50 | |||
| 90 | 243.50 | |||
| 13/03/2025 | 11:51:13.840 | 40 | 244.05 | |
| 40 | 244.05 | |||
| 40 | 244.05 | |||
| 13/03/2025 | 11:51:06.521 | 40 | 244.05 | |
| 40 | 244.05 | |||
| 40 | 244.05 | |||
| 13/03/2025 | 11:50:52.049 | 25 | 244.05 | |
| 25 | 244.05 | |||
| 25 | 244.05 | |||
| 13/03/2025 | 11:49:38.355 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 13/03/2025 | 11:49:16.561 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 13/03/2025 | 11:49:05.091 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 13/03/2025 | 11:47:51.830 | 550 | 243.65 | |
| 550 | 243.65 | |||
| 550 | 243.65 | |||
| 13/03/2025 | 11:47:44.652 | 250 | 243.75 | |
| 250 | 243.75 | |||
| 250 | 243.75 | |||
| 13/03/2025 | 11:47:30.649 | 6 | 243.70 | |
| 6 | 243.70 | |||
| 6 | 243.70 | |||
| 13/03/2025 | 11:47:26.145 | 150 | 243.70 | |
| 150 | 243.70 | |||
| 150 | 243.70 | |||
| 13/03/2025 | 11:47:12.834 | 10 | 243.85 | |
| 10 | 243.85 | |||
| 10 | 243.85 | |||
| 13/03/2025 | 11:46:50.414 | 10 | 243.85 | |
| 10 | 243.85 | |||
| 10 | 243.85 | |||
| 13/03/2025 | 11:45:33.680 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 13/03/2025 | 11:44:30.474 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 13/03/2025 | 11:43:58.293 | 8 | 244.00 | |
| 8 | 244.00 | |||
| 8 | 244.00 | |||
| 13/03/2025 | 11:43:26.800 | 40 | 244.00 | |
| 40 | 244.00 | |||
| 40 | 244.00 | |||
| 13/03/2025 | 11:42:47.970 | 5 | 244.05 | |
| 5 | 244.05 | |||
| 5 | 244.05 | |||
| 13/03/2025 | 11:42:47.067 | 3 | 244.10 | |
| 3 | 244.10 | |||
| 3 | 244.10 | |||
| 13/03/2025 | 11:42:35.726 | 4 | 244.10 | |
| 4 | 244.10 | |||
| 4 | 244.10 | |||
| 13/03/2025 | 11:42:09.149 | 30 | 244.10 | |
| 30 | 244.10 | |||
| 30 | 244.10 | |||
| 13/03/2025 | 11:40:53.698 | 12 | 244.05 | |
| 12 | 244.05 | |||
| 12 | 244.05 | |||
| 13/03/2025 | 11:40:49.987 | 25 | 244.05 | |
| 25 | 244.05 | |||
| 25 | 244.05 | |||
| 13/03/2025 | 11:40:45.432 | 5 | 244.05 | |
| 5 | 244.05 | |||
| 5 | 244.05 | |||
| 13/03/2025 | 11:40:27.803 | 8 | 244.10 | |
| 8 | 244.10 | |||
| 8 | 244.10 | |||
| 13/03/2025 | 11:38:22.845 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 13/03/2025 | 11:37:28.209 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 13/03/2025 | 11:37:28.144 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 13/03/2025 | 11:36:11.229 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 13/03/2025 | 11:35:07.527 | 200 | 243.70 | |
| 200 | 243.70 | |||
| 200 | 243.70 | |||
| 13/03/2025 | 11:34:41.992 | 22 | 243.70 | |
| 22 | 243.70 | |||
| 22 | 243.70 | |||
| 13/03/2025 | 11:32:04.909 | 40 | 244.05 | |
| 40 | 244.05 | |||
| 40 | 244.05 | |||
| 13/03/2025 | 11:32:04.826 | 50 | 244.00 | |
| 10 | 244.00 | |||
| 50 | 244.00 | |||
| 40 | 244.00 | |||
| 13/03/2025 | 11:31:44.861 | 5 | 243.95 | |
| 5 | 243.95 | |||
| 5 | 243.95 | |||
| 13/03/2025 | 11:31:36.519 | 10 | 243.90 | |
| 10 | 243.90 | |||
| 10 | 243.90 | |||
| 13/03/2025 | 11:29:56.422 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 13/03/2025 | 11:29:18.529 | 21 | 243.75 | |
| 21 | 243.75 | |||
| 21 | 243.75 | |||
| 13/03/2025 | 11:28:52.920 | 115 | 243.80 | |
| 115 | 243.80 | |||
| 115 | 243.80 | |||
| 13/03/2025 | 11:28:49.496 | 50 | 243.75 | |
| 50 | 243.75 | |||
| 50 | 243.75 | |||
| 13/03/2025 | 11:28:45.354 | 133 | 243.80 | |
| 133 | 243.80 | |||
| 133 | 243.80 | |||
| 13/03/2025 | 11:28:06.936 | 5 | 243.90 | |
| 5 | 243.90 | |||
| 5 | 243.90 | |||
| 13/03/2025 | 11:28:00.670 | 20 | 243.90 | |
| 20 | 243.90 | |||
| 20 | 243.90 | |||
| 13/03/2025 | 11:26:35.245 | 15 | 243.95 | |
| 15 | 243.95 | |||
| 15 | 243.95 | |||
| 13/03/2025 | 11:26:23.408 | 74 | 243.90 | |
| 74 | 243.90 | |||
| 74 | 243.90 | |||
| 13/03/2025 | 11:26:20.313 | 25 | 243.90 | |
| 25 | 243.90 | |||
| 25 | 243.90 | |||
| 13/03/2025 | 11:26:19.024 | 4 | 243.85 | |
| 4 | 243.85 | |||
| 4 | 243.85 | |||
| 13/03/2025 | 11:25:08.142 | 20 | 243.70 | |
| 20 | 243.70 | |||
| 20 | 243.70 | |||
| 13/03/2025 | 11:24:52.230 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 13/03/2025 | 11:23:56.561 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 13/03/2025 | 11:22:44.302 | 4 | 243.65 | |
| 4 | 243.65 | |||
| 4 | 243.65 | |||
| 13/03/2025 | 11:22:33.666 | 5 | 243.70 | |
| 5 | 243.70 | |||
| 5 | 243.70 | |||
| 13/03/2025 | 11:22:05.748 | 15 | 243.80 | |
| 15 | 243.80 | |||
| 15 | 243.80 | |||
| 13/03/2025 | 11:21:33.056 | 60 | 243.80 | |
| 60 | 243.80 | |||
| 60 | 243.80 | |||
| 13/03/2025 | 11:20:55.080 | 200 | 243.85 | |
| 200 | 243.85 | |||
| 200 | 243.85 | |||
| 13/03/2025 | 11:20:16.756 | 15 | 243.80 | |
| 15 | 243.80 | |||
| 15 | 243.80 | |||
| 13/03/2025 | 11:19:59.452 | 4 | 243.85 | |
| 4 | 243.85 | |||
| 4 | 243.85 | |||
| 13/03/2025 | 11:19:28.197 | 20 | 243.95 | |
| 20 | 243.95 | |||
| 20 | 243.95 | |||
| 13/03/2025 | 11:19:27.268 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 13/03/2025 | 11:19:10.631 | 41 | 243.85 | |
| 41 | 243.85 | |||
| 41 | 243.85 | |||
| 13/03/2025 | 11:18:37.163 | 20 | 243.80 | |
| 20 | 243.80 | |||
| 20 | 243.80 | |||
| 13/03/2025 | 11:18:25.196 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 13/03/2025 | 11:15:43.095 | 20 | 243.80 | |
| 20 | 243.80 | |||
| 20 | 243.80 | |||
| 13/03/2025 | 11:14:47.520 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 13/03/2025 | 11:14:38.300 | 50 | 243.90 | |
| 50 | 243.90 | |||
| 50 | 243.90 | |||
| 13/03/2025 | 11:12:57.723 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 13/03/2025 | 11:12:25.756 | 3 | 243.70 | |
| 3 | 243.70 | |||
| 3 | 243.70 | |||
| 13/03/2025 | 11:12:12.243 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 13/03/2025 | 11:11:40.646 | 61 | 243.75 | |
| 61 | 243.75 | |||
| 61 | 243.75 | |||
| 13/03/2025 | 11:10:54.888 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 13/03/2025 | 11:09:03.484 | 10 | 243.65 | |
| 10 | 243.65 | |||
| 10 | 243.65 | |||
| 13/03/2025 | 11:08:55.168 | 42 | 243.55 | |
| 42 | 243.55 | |||
| 42 | 243.55 | |||
| 13/03/2025 | 11:08:22.231 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 13/03/2025 | 11:08:21.643 | 10 | 243.65 | |
| 10 | 243.65 | |||
| 10 | 243.65 | |||
| 13/03/2025 | 11:07:41.764 | 3 | 243.45 | |
| 3 | 243.45 | |||
| 3 | 243.45 | |||
| 13/03/2025 | 11:07:07.886 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 13/03/2025 | 11:05:39.054 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 13/03/2025 | 11:05:24.383 | 20 | 243.75 | |
| 20 | 243.75 | |||
| 20 | 243.75 | |||
| 13/03/2025 | 11:05:03.164 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 13/03/2025 | 11:04:21.228 | 7 | 243.70 | |
| 7 | 243.70 | |||
| 7 | 243.70 | |||
| 13/03/2025 | 11:04:12.546 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 13/03/2025 | 11:04:03.174 | 49 | 243.75 | |
| 49 | 243.75 | |||
| 49 | 243.75 | |||
| 13/03/2025 | 11:01:45.873 | 17 | 243.85 | |
| 17 | 243.85 | |||
| 17 | 243.85 | |||
| 13/03/2025 | 11:01:25.207 | 3 | 243.90 | |
| 3 | 243.90 | |||
| 3 | 243.90 | |||
| 13/03/2025 | 11:00:38.832 | 20 | 243.75 | |
| 20 | 243.75 | |||
| 20 | 243.75 | |||
| 13/03/2025 | 10:59:44.970 | 35 | 243.55 | |
| 35 | 243.55 | |||
| 35 | 243.55 | |||
| 13/03/2025 | 10:59:29.249 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 13/03/2025 | 10:59:26.063 | 7 | 243.45 | |
| 7 | 243.45 | |||
| 7 | 243.45 | |||
| 13/03/2025 | 10:59:01.211 | 15 | 243.45 | |
| 15 | 243.45 | |||
| 15 | 243.45 | |||
| 13/03/2025 | 10:58:08.194 | 200 | 243.40 | |
| 200 | 243.40 | |||
| 200 | 243.40 | |||
| 13/03/2025 | 10:56:03.774 | 1 | 243.25 | |
| 1 | 243.25 | |||
| 1 | 243.25 | |||
| 13/03/2025 | 10:54:59.394 | 25 | 243.40 | |
| 25 | 243.40 | |||
| 25 | 243.40 | |||
| 13/03/2025 | 10:54:53.896 | 6 | 243.45 | |
| 6 | 243.45 | |||
| 6 | 243.45 | |||
| 13/03/2025 | 10:54:42.045 | 2 | 243.30 | |
| 2 | 243.30 | |||
| 2 | 243.30 | |||
| 13/03/2025 | 10:54:07.342 | 7 | 243.35 | |
| 7 | 243.35 | |||
| 7 | 243.35 | |||
| 13/03/2025 | 10:53:50.242 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 13/03/2025 | 10:51:19.288 | 10 | 243.05 | |
| 10 | 243.05 | |||
| 10 | 243.05 | |||
| 13/03/2025 | 10:50:12.056 | 5 | 243.20 | |
| 5 | 243.20 | |||
| 5 | 243.20 | |||
| 13/03/2025 | 10:48:25.184 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 13/03/2025 | 10:48:20.493 | 15 | 243.15 | |
| 15 | 243.15 | |||
| 15 | 243.15 | |||
| 13/03/2025 | 10:47:51.018 | 4 | 243.15 | |
| 4 | 243.15 | |||
| 4 | 243.15 | |||
| 13/03/2025 | 10:47:14.513 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 13/03/2025 | 10:47:12.065 | 2 | 243.10 | |
| 2 | 243.10 | |||
| 2 | 243.10 | |||
| 13/03/2025 | 10:47:08.573 | 9 | 243.10 | |
| 9 | 243.10 | |||
| 9 | 243.10 | |||
| 13/03/2025 | 10:44:38.076 | 150 | 243.15 | |
| 150 | 243.15 | |||
| 150 | 243.15 | |||
| 13/03/2025 | 10:43:49.202 | 25 | 243.10 | |
| 25 | 243.10 | |||
| 25 | 243.10 | |||
| 13/03/2025 | 10:43:37.709 | 180 | 243.10 | |
| 180 | 243.10 | |||
| 180 | 243.10 | |||
| 13/03/2025 | 10:43:10.851 | 6 | 243.10 | |
| 6 | 243.10 | |||
| 6 | 243.10 | |||
| 13/03/2025 | 10:42:57.833 | 10 | 243.05 | |
| 10 | 243.05 | |||
| 10 | 243.05 | |||
| 13/03/2025 | 10:42:26.185 | 7 | 242.95 | |
| 7 | 242.95 | |||
| 7 | 242.95 | |||
| 13/03/2025 | 10:42:23.588 | 25 | 242.90 | |
| 25 | 242.90 | |||
| 25 | 242.90 | |||
| 13/03/2025 | 10:42:02.103 | 8 | 242.85 | |
| 8 | 242.85 | |||
| 8 | 242.85 | |||
| 13/03/2025 | 10:41:49.992 | 20 | 243.00 | |
| 20 | 243.00 | |||
| 20 | 243.00 | |||
| 13/03/2025 | 10:41:12.134 | 3 | 243.05 | |
| 3 | 243.05 | |||
| 3 | 243.05 | |||
| 13/03/2025 | 10:40:43.067 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 13/03/2025 | 10:39:34.183 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 13/03/2025 | 10:39:16.841 | 10 | 242.80 | |
| 10 | 242.80 | |||
| 10 | 242.80 | |||
| 13/03/2025 | 10:38:25.084 | 35 | 242.90 | |
| 35 | 242.90 | |||
| 35 | 242.90 | |||
| 13/03/2025 | 10:38:13.929 | 3 | 242.80 | |
| 3 | 242.80 | |||
| 3 | 242.80 | |||
| 13/03/2025 | 10:36:00.166 | 12 | 242.60 | |
| 12 | 242.60 | |||
| 12 | 242.60 | |||
| 13/03/2025 | 10:35:28.970 | 25 | 242.60 | |
| 25 | 242.60 | |||
| 25 | 242.60 | |||
| 13/03/2025 | 10:35:18.234 | 30 | 242.55 | |
| 30 | 242.55 | |||
| 30 | 242.55 | |||
| 13/03/2025 | 10:35:12.061 | 7 | 242.65 | |
| 7 | 242.65 | |||
| 7 | 242.65 | |||
| 13/03/2025 | 10:34:11.332 | 83 | 242.55 | |
| 83 | 242.55 | |||
| 83 | 242.55 | |||
| 13/03/2025 | 10:33:55.795 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 13/03/2025 | 10:33:42.038 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 13/03/2025 | 10:33:30.254 | 3 | 242.75 | |
| 3 | 242.75 | |||
| 3 | 242.75 | |||
| 13/03/2025 | 10:32:42.214 | 104 | 242.65 | |
| 104 | 242.65 | |||
| 104 | 242.65 | |||
| 13/03/2025 | 10:32:38.682 | 2 | 242.70 | |
| 2 | 242.70 | |||
| 2 | 242.70 | |||
| 13/03/2025 | 10:32:14.959 | 26 | 242.60 | |
| 26 | 242.60 | |||
| 26 | 242.60 | |||
| 13/03/2025 | 10:32:12.949 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 13/03/2025 | 10:31:55.634 | 200 | 242.55 | |
| 200 | 242.55 | |||
| 200 | 242.55 | |||
| 13/03/2025 | 10:31:01.770 | 5 | 242.55 | |
| 5 | 242.55 | |||
| 5 | 242.55 | |||
| 13/03/2025 | 10:30:52.751 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 13/03/2025 | 10:30:43.352 | 50 | 242.65 | |
| 50 | 242.65 | |||
| 50 | 242.65 | |||
| 13/03/2025 | 10:29:59.803 | 180 | 242.65 | |
| 180 | 242.65 | |||
| 180 | 242.65 | |||
| 13/03/2025 | 10:29:43.436 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 13/03/2025 | 10:28:44.364 | 49 | 242.70 | |
| 49 | 242.70 | |||
| 49 | 242.70 | |||
| 13/03/2025 | 10:28:00.553 | 50 | 242.75 | |
| 50 | 242.75 | |||
| 50 | 242.75 | |||
| 13/03/2025 | 10:26:40.647 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 13/03/2025 | 10:26:04.173 | 49 | 242.45 | |
| 49 | 242.45 | |||
| 49 | 242.45 | |||
| 13/03/2025 | 10:23:57.023 | 60 | 242.85 | |
| 60 | 242.85 | |||
| 60 | 242.85 | |||
| 13/03/2025 | 10:23:44.068 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 13/03/2025 | 10:23:25.856 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 13/03/2025 | 10:23:05.773 | 200 | 242.90 | |
| 200 | 242.90 | |||
| 200 | 242.90 | |||
| 13/03/2025 | 10:20:02.891 | 50 | 242.20 | |
| 50 | 242.20 | |||
| 50 | 242.20 | |||
| 13/03/2025 | 10:19:14.280 | 6 | 242.20 | |
| 6 | 242.20 | |||
| 6 | 242.20 | |||
| 13/03/2025 | 10:18:33.664 | 50 | 242.20 | |
| 50 | 242.20 | |||
| 50 | 242.20 | |||
| 13/03/2025 | 10:16:56.097 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 13/03/2025 | 10:16:44.972 | 21 | 242.10 | |
| 21 | 242.10 | |||
| 21 | 242.10 | |||
| 13/03/2025 | 10:16:32.037 | 20 | 242.15 | |
| 20 | 242.15 | |||
| 20 | 242.15 | |||
| 13/03/2025 | 10:16:19.817 | 15 | 242.20 | |
| 15 | 242.20 | |||
| 15 | 242.20 | |||
| 13/03/2025 | 10:15:25.088 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 13/03/2025 | 10:15:13.336 | 80 | 242.00 | |
| 80 | 242.00 | |||
| 80 | 242.00 | |||
| 13/03/2025 | 10:14:15.557 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 13/03/2025 | 10:13:59.016 | 200 | 242.05 | |
| 200 | 242.05 | |||
| 200 | 242.05 | |||
| 13/03/2025 | 10:13:48.728 | 50 | 242.15 | |
| 50 | 242.15 | |||
| 50 | 242.15 | |||
| 13/03/2025 | 10:12:33.818 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 13/03/2025 | 10:12:24.524 | 20 | 241.80 | |
| 20 | 241.80 | |||
| 20 | 241.80 | |||
| 13/03/2025 | 10:11:49.456 | 100 | 241.70 | |
| 100 | 241.70 | |||
| 100 | 241.70 | |||
| 13/03/2025 | 10:11:32.398 | 110 | 241.60 | |
| 110 | 241.60 | |||
| 110 | 241.60 | |||
| 13/03/2025 | 10:11:22.035 | 10 | 241.65 | |
| 10 | 241.65 | |||
| 10 | 241.65 | |||
| 13/03/2025 | 10:10:30.661 | 50 | 241.75 | |
| 50 | 241.75 | |||
| 50 | 241.75 | |||
| 13/03/2025 | 10:10:18.389 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 13/03/2025 | 10:09:46.312 | 4 | 241.55 | |
| 4 | 241.55 | |||
| 4 | 241.55 | |||
| 13/03/2025 | 10:09:44.403 | 20 | 241.60 | |
| 20 | 241.60 | |||
| 20 | 241.60 | |||
| 13/03/2025 | 10:08:15.737 | 13 | 241.20 | |
| 13 | 241.20 | |||
| 13 | 241.20 | |||
| 13/03/2025 | 10:07:23.569 | 2 750 | 241.55 | |
| 206 | 241.55 | |||
| 2 544 | 241.55 | |||
| 2 750 | 241.55 | |||
| 13/03/2025 | 10:07:00.100 | 250 | 241.45 | |
| 250 | 241.45 | |||
| 250 | 241.45 | |||
| 13/03/2025 | 10:06:57.578 | 14 | 241.55 | |
| 14 | 241.55 | |||
| 14 | 241.55 | |||
| 13/03/2025 | 10:06:39.446 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 13/03/2025 | 10:05:21.984 | 2 | 241.65 | |
| 2 | 241.65 | |||
| 2 | 241.65 | |||
| 13/03/2025 | 10:04:30.779 | 40 | 241.65 | |
| 40 | 241.65 | |||
| 40 | 241.65 | |||
| 13/03/2025 | 10:03:31.428 | 7 | 241.60 | |
| 7 | 241.60 | |||
| 7 | 241.60 | |||
| 13/03/2025 | 10:02:20.706 | 12 | 241.75 | |
| 12 | 241.75 | |||
| 12 | 241.75 | |||
| 13/03/2025 | 10:02:19.162 | 200 | 241.75 | |
| 200 | 241.75 | |||
| 200 | 241.75 | |||
| 13/03/2025 | 10:02:14.939 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 13/03/2025 | 10:00:54.902 | 200 | 241.45 | |
| 200 | 241.45 | |||
| 200 | 241.45 | |||
| 13/03/2025 | 09:59:29.206 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 13/03/2025 | 09:59:24.528 | 4 | 241.65 | |
| 4 | 241.65 | |||
| 4 | 241.65 | |||
| 13/03/2025 | 09:54:56.334 | 2 | 241.35 | |
| 2 | 241.35 | |||
| 2 | 241.35 | |||
| 13/03/2025 | 09:54:56.021 | 41 | 241.35 | |
| 41 | 241.35 | |||
| 41 | 241.35 | |||
| 13/03/2025 | 09:54:43.768 | 10 | 241.35 | |
| 10 | 241.35 | |||
| 10 | 241.35 | |||
| 13/03/2025 | 09:54:43.282 | 18 | 241.35 | |
| 18 | 241.35 | |||
| 18 | 241.35 | |||
| 13/03/2025 | 09:54:24.230 | 20 | 241.45 | |
| 20 | 241.45 | |||
| 20 | 241.45 | |||
| 13/03/2025 | 09:54:06.491 | 20 | 241.45 | |
| 20 | 241.45 | |||
| 20 | 241.45 | |||
| 13/03/2025 | 09:52:47.514 | 89 | 241.95 | |
| 89 | 241.95 | |||
| 89 | 241.95 | |||
| 13/03/2025 | 09:52:20.702 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 13/03/2025 | 09:51:45.973 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 13/03/2025 | 09:51:25.363 | 45 | 242.10 | |
| 45 | 242.10 | |||
| 45 | 242.10 | |||
| 13/03/2025 | 09:50:04.683 | 40 | 241.90 | |
| 40 | 241.90 | |||
| 40 | 241.90 | |||
| 13/03/2025 | 09:49:42.976 | 40 | 241.85 | |
| 40 | 241.85 | |||
| 40 | 241.85 | |||
| 13/03/2025 | 09:49:18.032 | 8 | 241.85 | |
| 8 | 241.85 | |||
| 8 | 241.85 | |||
| 13/03/2025 | 09:48:56.779 | 10 | 241.85 | |
| 10 | 241.85 | |||
| 10 | 241.85 | |||
| 13/03/2025 | 09:48:11.842 | 29 | 241.85 | |
| 29 | 241.85 | |||
| 29 | 241.85 | |||
| 13/03/2025 | 09:47:24.308 | 10 | 241.80 | |
| 10 | 241.80 | |||
| 10 | 241.80 | |||
| 13/03/2025 | 09:46:49.648 | 125 | 242.00 | |
| 125 | 242.00 | |||
| 125 | 242.00 | |||
| 13/03/2025 | 09:46:23.769 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 13/03/2025 | 09:45:37.623 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 13/03/2025 | 09:45:29.006 | 40 | 242.05 | |
| 40 | 242.05 | |||
| 40 | 242.05 | |||
| 13/03/2025 | 09:44:34.941 | 7 | 241.95 | |
| 7 | 241.95 | |||
| 7 | 241.95 | |||
| 13/03/2025 | 09:44:28.411 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 13/03/2025 | 09:44:02.094 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 13/03/2025 | 09:44:01.536 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 13/03/2025 | 09:43:17.702 | 2 | 241.65 | |
| 2 | 241.65 | |||
| 2 | 241.65 | |||
| 13/03/2025 | 09:41:43.341 | 21 | 241.60 | |
| 21 | 241.60 | |||
| 21 | 241.60 | |||
| 13/03/2025 | 09:40:24.450 | 5 | 241.50 | |
| 5 | 241.50 | |||
| 5 | 241.50 | |||
| 13/03/2025 | 09:39:34.306 | 60 | 241.50 | |
| 10 | 241.50 | |||
| 60 | 241.50 | |||
| 50 | 241.50 | |||
| 13/03/2025 | 09:37:42.882 | 3 | 242.20 | |
| 3 | 242.20 | |||
| 3 | 242.20 | |||
| 13/03/2025 | 09:36:47.689 | 7 | 241.80 | |
| 7 | 241.80 | |||
| 7 | 241.80 | |||
| 13/03/2025 | 09:35:46.824 | 40 | 241.75 | |
| 40 | 241.75 | |||
| 40 | 241.75 | |||
| 13/03/2025 | 09:35:40.415 | 4 | 241.80 | |
| 4 | 241.80 | |||
| 4 | 241.80 | |||
| 13/03/2025 | 09:35:39.058 | 19 | 241.70 | |
| 19 | 241.70 | |||
| 19 | 241.70 | |||
| 13/03/2025 | 09:35:25.432 | 3 | 241.75 | |
| 3 | 241.75 | |||
| 3 | 241.75 | |||
| 13/03/2025 | 09:35:18.073 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 13/03/2025 | 09:34:23.235 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 13/03/2025 | 09:33:30.114 | 30 | 241.75 | |
| 30 | 241.75 | |||
| 30 | 241.75 | |||
| 13/03/2025 | 09:31:56.904 | 34 | 241.70 | |
| 34 | 241.70 | |||
| 34 | 241.70 | |||
| 13/03/2025 | 09:31:45.206 | 30 | 241.75 | |
| 30 | 241.75 | |||
| 30 | 241.75 | |||
| 13/03/2025 | 09:31:23.174 | 2 | 241.80 | |
| 2 | 241.80 | |||
| 2 | 241.80 | |||
| 13/03/2025 | 09:31:10.446 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 13/03/2025 | 09:30:46.843 | 5 | 241.85 | |
| 5 | 241.85 | |||
| 5 | 241.85 | |||
| 13/03/2025 | 09:30:18.976 | 13 | 242.10 | |
| 13 | 242.10 | |||
| 13 | 242.10 | |||
| 13/03/2025 | 09:29:50.363 | 26 | 242.20 | |
| 26 | 242.20 | |||
| 26 | 242.20 | |||
| 13/03/2025 | 09:29:11.318 | 30 | 242.30 | |
| 30 | 242.30 | |||
| 30 | 242.30 | |||
| 13/03/2025 | 09:28:34.164 | 3 | 242.15 | |
| 3 | 242.15 | |||
| 3 | 242.15 | |||
| 13/03/2025 | 09:28:02.773 | 6 | 241.95 | |
| 6 | 241.95 | |||
| 6 | 241.95 | |||
| 13/03/2025 | 09:27:04.128 | 200 | 241.65 | |
| 200 | 241.65 | |||
| 200 | 241.65 | |||
| 13/03/2025 | 09:26:27.392 | 40 | 241.70 | |
| 40 | 241.70 | |||
| 40 | 241.70 | |||
| 13/03/2025 | 09:26:17.954 | 15 | 241.65 | |
| 15 | 241.65 | |||
| 15 | 241.65 | |||
| 13/03/2025 | 09:26:01.341 | 6 | 241.60 | |
| 6 | 241.60 | |||
| 6 | 241.60 | |||
| 13/03/2025 | 09:25:47.271 | 1 | 241.55 | |
| 1 | 241.55 | |||
| 1 | 241.55 | |||
| 13/03/2025 | 09:25:30.951 | 15 | 241.55 | |
| 15 | 241.55 | |||
| 15 | 241.55 | |||
| 13/03/2025 | 09:25:15.605 | 100 | 241.40 | |
| 100 | 241.40 | |||
| 100 | 241.40 | |||
| 13/03/2025 | 09:25:09.410 | 30 | 241.50 | |
| 30 | 241.50 | |||
| 30 | 241.50 | |||
| 13/03/2025 | 09:24:45.046 | 20 | 241.45 | |
| 20 | 241.45 | |||
| 20 | 241.45 | |||
| 13/03/2025 | 09:24:01.403 | 2 | 241.45 | |
| 2 | 241.45 | |||
| 2 | 241.45 | |||
| 13/03/2025 | 09:24:00.517 | 150 | 241.70 | |
| 150 | 241.70 | |||
| 150 | 241.70 | |||
| 13/03/2025 | 09:23:22.660 | 4 | 241.70 | |
| 4 | 241.70 | |||
| 4 | 241.70 | |||
| 13/03/2025 | 09:23:08.133 | 1 | 241.55 | |
| 1 | 241.55 | |||
| 1 | 241.55 | |||
| 13/03/2025 | 09:22:33.672 | 8 | 241.85 | |
| 8 | 241.85 | |||
| 8 | 241.85 | |||
| 13/03/2025 | 09:20:48.055 | 12 | 241.70 | |
| 12 | 241.70 | |||
| 12 | 241.70 | |||
| 13/03/2025 | 09:20:20.465 | 20 | 241.30 | |
| 20 | 241.30 | |||
| 20 | 241.30 | |||
| 13/03/2025 | 09:19:45.312 | 34 | 241.40 | |
| 34 | 241.40 | |||
| 34 | 241.40 | |||
| 13/03/2025 | 09:19:16.086 | 20 | 241.55 | |
| 20 | 241.55 | |||
| 20 | 241.55 | |||
| 13/03/2025 | 09:19:10.241 | 2 | 241.50 | |
| 2 | 241.50 | |||
| 2 | 241.50 | |||
| 13/03/2025 | 09:18:54.760 | 20 | 241.75 | |
| 20 | 241.75 | |||
| 20 | 241.75 | |||
| 13/03/2025 | 09:18:53.226 | 40 | 241.85 | |
| 40 | 241.85 | |||
| 40 | 241.85 | |||
| 13/03/2025 | 09:18:23.744 | 50 | 241.35 | |
| 50 | 241.35 | |||
| 50 | 241.35 | |||
| 13/03/2025 | 09:16:50.430 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 13/03/2025 | 09:16:46.006 | 5 | 241.90 | |
| 5 | 241.90 | |||
| 5 | 241.90 | |||
| 13/03/2025 | 09:16:19.396 | 10 | 241.70 | |
| 10 | 241.70 | |||
| 10 | 241.70 | |||
| 13/03/2025 | 09:15:25.011 | 2 | 241.80 | |
| 2 | 241.80 | |||
| 2 | 241.80 | |||
| 13/03/2025 | 09:13:57.688 | 40 | 241.75 | |
| 40 | 241.75 | |||
| 40 | 241.75 | |||
| 13/03/2025 | 09:13:51.837 | 12 | 241.80 | |
| 12 | 241.80 | |||
| 12 | 241.80 | |||
| 13/03/2025 | 09:13:00.229 | 75 | 241.95 | |
| 75 | 241.95 | |||
| 75 | 241.95 | |||
| 13/03/2025 | 09:12:49.170 | 4 | 241.90 | |
| 4 | 241.90 | |||
| 4 | 241.90 | |||
| 13/03/2025 | 09:12:13.346 | 25 | 242.00 | |
| 25 | 242.00 | |||
| 25 | 242.00 | |||
| 13/03/2025 | 09:11:57.121 | 15 | 241.95 | |
| 15 | 241.95 | |||
| 15 | 241.95 | |||
| 13/03/2025 | 09:11:39.132 | 2 | 242.00 | |
| 2 | 242.00 | |||
| 2 | 242.00 | |||
| 13/03/2025 | 09:11:09.672 | 43 | 241.75 | |
| 43 | 241.75 | |||
| 43 | 241.75 | |||
| 13/03/2025 | 09:10:54.428 | 4 | 241.90 | |
| 4 | 241.90 | |||
| 4 | 241.90 | |||
| 13/03/2025 | 09:10:50.187 | 15 | 242.05 | |
| 15 | 242.05 | |||
| 15 | 242.05 | |||
| 13/03/2025 | 09:10:45.363 | 107 | 242.10 | |
| 107 | 242.10 | |||
| 107 | 242.10 | |||
| 13/03/2025 | 09:10:40.705 | 20 | 242.10 | |
| 20 | 242.10 | |||
| 20 | 242.10 | |||
| 13/03/2025 | 09:09:47.644 | 25 | 241.70 | |
| 25 | 241.70 | |||
| 25 | 241.70 | |||
| 13/03/2025 | 09:09:34.466 | 12 | 241.70 | |
| 12 | 241.70 | |||
| 12 | 241.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 261.50
Ask: 1 262.00
Turnover: 214 107 TEUR -
Nvidia Corp.
Bid: 106.62 / Ask: 106.68
Turnover: 29 042 TEUR -
Tesla Inc.
Bid: 226.50 / Ask: 226.70
Turnover: 18 982 TEUR -
HENSOLDT AG
Bid: 66.80 / Ask: 66.85
Turnover: 17 966 TEUR -
Daimler Truck Holding AG
Bid: 38.75 / Ask: 38.77
Turnover: 17 808 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 12:35:57
Last Update:
13/03/2025 @ 12:35:57