Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
925
608
86,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/06/2025 | 13:28:31,272 | 60 | 86,74 | |
60 | 86,74 | |||
60 | 86,74 | |||
09/06/2025 | 13:28:21,716 | 3 | 86,76 | |
3 | 86,76 | |||
3 | 86,76 | |||
09/06/2025 | 13:28:20,366 | 18 | 86,78 | |
18 | 86,78 | |||
18 | 86,78 | |||
09/06/2025 | 13:26:59,813 | 1 | 86,80 | |
1 | 86,80 | |||
1 | 86,80 | |||
09/06/2025 | 13:26:45,365 | 23 | 86,80 | |
23 | 86,80 | |||
23 | 86,80 | |||
09/06/2025 | 13:24:14,416 | 60 | 86,80 | |
60 | 86,80 | |||
60 | 86,80 | |||
09/06/2025 | 13:24:03,227 | 100 | 86,82 | |
100 | 86,82 | |||
100 | 86,82 | |||
09/06/2025 | 13:24:02,500 | 20 | 86,82 | |
20 | 86,82 | |||
20 | 86,82 | |||
09/06/2025 | 13:23:52,446 | 1 | 86,82 | |
1 | 86,82 | |||
1 | 86,82 | |||
09/06/2025 | 13:23:45,001 | 1 | 86,86 | |
1 | 86,86 | |||
1 | 86,86 | |||
09/06/2025 | 13:23:23,968 | 1 | 86,86 | |
1 | 86,86 | |||
1 | 86,86 | |||
09/06/2025 | 13:22:23,095 | 1 | 86,76 | |
1 | 86,76 | |||
1 | 86,76 | |||
09/06/2025 | 13:22:16,259 | 18 | 86,80 | |
18 | 86,80 | |||
18 | 86,80 | |||
09/06/2025 | 13:21:13,338 | 200 | 86,68 | |
200 | 86,68 | |||
200 | 86,68 | |||
09/06/2025 | 13:20:58,161 | 2 | 86,72 | |
2 | 86,72 | |||
2 | 86,72 | |||
09/06/2025 | 13:20:42,909 | 5 | 86,72 | |
5 | 86,72 | |||
5 | 86,72 | |||
09/06/2025 | 13:20:39,909 | 100 | 86,72 | |
100 | 86,72 | |||
100 | 86,72 | |||
09/06/2025 | 13:19:54,137 | 3 | 86,78 | |
3 | 86,78 | |||
3 | 86,78 | |||
09/06/2025 | 13:19:39,562 | 1 | 86,80 | |
1 | 86,80 | |||
1 | 86,80 | |||
09/06/2025 | 13:18:37,257 | 2 | 86,74 | |
2 | 86,74 | |||
2 | 86,74 | |||
09/06/2025 | 13:13:57,900 | 10 | 86,74 | |
10 | 86,74 | |||
10 | 86,74 | |||
09/06/2025 | 13:12:42,377 | 2 | 86,74 | |
2 | 86,74 | |||
2 | 86,74 | |||
09/06/2025 | 13:12:10,294 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 | |||
09/06/2025 | 13:12:10,156 | 231 | 86,60 | |
231 | 86,60 | |||
231 | 86,60 | |||
09/06/2025 | 13:10:57,308 | 10 | 86,68 | |
10 | 86,68 | |||
10 | 86,68 | |||
09/06/2025 | 13:09:38,389 | 1 | 86,58 | |
1 | 86,58 | |||
1 | 86,58 | |||
09/06/2025 | 13:09:03,853 | 120 | 86,46 | |
120 | 86,46 | |||
120 | 86,46 | |||
09/06/2025 | 13:08:30,405 | 10 | 86,48 | |
10 | 86,48 | |||
10 | 86,48 | |||
09/06/2025 | 13:07:51,268 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
09/06/2025 | 13:06:37,086 | 50 | 86,64 | |
50 | 86,64 | |||
50 | 86,64 | |||
09/06/2025 | 13:06:28,185 | 3 | 86,62 | |
3 | 86,62 | |||
3 | 86,62 | |||
09/06/2025 | 13:06:18,528 | 2 | 86,64 | |
2 | 86,64 | |||
2 | 86,64 | |||
09/06/2025 | 13:05:34,146 | 50 | 86,64 | |
50 | 86,64 | |||
50 | 86,64 | |||
09/06/2025 | 13:04:24,999 | 700 | 86,80 | |
700 | 86,80 | |||
300 | 86,80 | |||
400 | 86,80 | |||
09/06/2025 | 13:03:57,549 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
09/06/2025 | 13:03:33,352 | 5 | 86,88 | |
5 | 86,88 | |||
5 | 86,88 | |||
09/06/2025 | 13:02:53,356 | 1 | 86,92 | |
1 | 86,92 | |||
1 | 86,92 | |||
09/06/2025 | 13:01:21,088 | 30 | 86,82 | |
30 | 86,82 | |||
30 | 86,82 | |||
09/06/2025 | 13:00:43,550 | 7 | 86,82 | |
7 | 86,82 | |||
7 | 86,82 | |||
09/06/2025 | 12:59:02,683 | 50 | 86,84 | |
50 | 86,84 | |||
50 | 86,84 | |||
09/06/2025 | 12:58:25,604 | 25 | 86,84 | |
25 | 86,84 | |||
25 | 86,84 | |||
09/06/2025 | 12:58:18,268 | 57 | 86,90 | |
57 | 86,90 | |||
57 | 86,90 | |||
09/06/2025 | 12:57:40,411 | 50 | 86,82 | |
50 | 86,82 | |||
50 | 86,82 | |||
09/06/2025 | 12:56:54,828 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
09/06/2025 | 12:54:59,524 | 2 | 86,88 | |
2 | 86,88 | |||
2 | 86,88 | |||
09/06/2025 | 12:52:49,102 | 10 | 86,90 | |
10 | 86,90 | |||
10 | 86,90 | |||
09/06/2025 | 12:46:50,785 | 50 | 86,84 | |
50 | 86,84 | |||
50 | 86,84 | |||
09/06/2025 | 12:46:28,315 | 100 | 86,86 | |
100 | 86,86 | |||
100 | 86,86 | |||
09/06/2025 | 12:46:25,463 | 101 | 86,90 | |
101 | 86,90 | |||
101 | 86,90 | |||
09/06/2025 | 12:46:15,811 | 300 | 86,90 | |
300 | 86,90 | |||
300 | 86,90 | |||
09/06/2025 | 12:46:15,413 | 300 | 86,90 | |
1 | 86,90 | |||
299 | 86,90 | |||
300 | 86,90 | |||
09/06/2025 | 12:45:57,139 | 300 | 86,90 | |
300 | 86,90 | |||
300 | 86,90 | |||
09/06/2025 | 12:45:13,664 | 1 | 86,94 | |
1 | 86,94 | |||
1 | 86,94 | |||
09/06/2025 | 12:44:16,905 | 3 | 86,98 | |
3 | 86,98 | |||
3 | 86,98 | |||
09/06/2025 | 12:44:07,839 | 32 | 87,00 | |
32 | 87,00 | |||
32 | 87,00 | |||
09/06/2025 | 12:44:05,435 | 2 | 87,00 | |
2 | 87,00 | |||
2 | 87,00 | |||
09/06/2025 | 12:43:43,531 | 90 | 86,96 | |
90 | 86,96 | |||
90 | 86,96 | |||
09/06/2025 | 12:43:02,447 | 1 | 86,94 | |
1 | 86,94 | |||
1 | 86,94 | |||
09/06/2025 | 12:42:44,842 | 1 | 86,94 | |
1 | 86,94 | |||
1 | 86,94 | |||
09/06/2025 | 12:40:02,955 | 60 | 86,92 | |
60 | 86,92 | |||
60 | 86,92 | |||
09/06/2025 | 12:36:48,724 | 100 | 86,90 | |
100 | 86,90 | |||
100 | 86,90 | |||
09/06/2025 | 12:36:16,347 | 5 | 86,88 | |
5 | 86,88 | |||
5 | 86,88 | |||
09/06/2025 | 12:36:14,498 | 45 | 86,88 | |
45 | 86,88 | |||
45 | 86,88 | |||
09/06/2025 | 12:35:50,281 | 90 | 86,84 | |
90 | 86,84 | |||
90 | 86,84 | |||
09/06/2025 | 12:35:20,366 | 5 | 86,88 | |
5 | 86,88 | |||
5 | 86,88 | |||
09/06/2025 | 12:35:20,305 | 12 | 86,88 | |
12 | 86,88 | |||
12 | 86,88 | |||
09/06/2025 | 12:33:53,349 | 2 | 86,78 | |
2 | 86,78 | |||
2 | 86,78 | |||
09/06/2025 | 12:33:47,776 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
09/06/2025 | 12:32:25,191 | 30 | 86,80 | |
30 | 86,80 | |||
30 | 86,80 | |||
09/06/2025 | 12:31:56,603 | 200 | 86,70 | |
200 | 86,70 | |||
200 | 86,70 | |||
09/06/2025 | 12:31:32,708 | 200 | 86,68 | |
200 | 86,68 | |||
200 | 86,68 | |||
09/06/2025 | 12:31:03,387 | 6 | 86,70 | |
6 | 86,70 | |||
6 | 86,70 | |||
09/06/2025 | 12:30:40,645 | 1 | 86,66 | |
1 | 86,66 | |||
1 | 86,66 | |||
09/06/2025 | 12:28:52,025 | 5 | 86,68 | |
5 | 86,68 | |||
5 | 86,68 | |||
09/06/2025 | 12:27:04,754 | 83 | 86,70 | |
30 | 86,70 | |||
53 | 86,70 | |||
83 | 86,70 | |||
09/06/2025 | 12:26:52,322 | 300 | 86,70 | |
300 | 86,70 | |||
300 | 86,70 | |||
09/06/2025 | 12:26:36,990 | 10 | 86,72 | |
10 | 86,72 | |||
10 | 86,72 | |||
09/06/2025 | 12:25:32,559 | 15 | 86,66 | |
15 | 86,66 | |||
15 | 86,66 | |||
09/06/2025 | 12:24:35,395 | 6 | 86,56 | |
6 | 86,56 | |||
6 | 86,56 | |||
09/06/2025 | 12:24:05,776 | 100 | 86,50 | |
100 | 86,50 | |||
100 | 86,50 | |||
09/06/2025 | 12:23:30,591 | 45 | 86,60 | |
45 | 86,60 | |||
45 | 86,60 | |||
09/06/2025 | 12:23:15,670 | 110 | 86,58 | |
110 | 86,58 | |||
110 | 86,58 | |||
09/06/2025 | 12:23:08,443 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
09/06/2025 | 12:22:11,784 | 6 | 86,64 | |
6 | 86,64 | |||
6 | 86,64 | |||
09/06/2025 | 12:22:07,713 | 100 | 86,64 | |
100 | 86,64 | |||
100 | 86,64 | |||
09/06/2025 | 12:21:40,924 | 120 | 86,56 | |
120 | 86,56 | |||
120 | 86,56 | |||
09/06/2025 | 12:21:16,386 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
09/06/2025 | 12:19:58,270 | 100 | 86,48 | |
100 | 86,48 | |||
100 | 86,48 | |||
09/06/2025 | 12:19:05,217 | 5 | 86,42 | |
5 | 86,42 | |||
5 | 86,42 | |||
09/06/2025 | 12:16:48,456 | 14 | 86,46 | |
14 | 86,46 | |||
14 | 86,46 | |||
09/06/2025 | 12:16:00,654 | 25 | 86,48 | |
25 | 86,48 | |||
25 | 86,48 | |||
09/06/2025 | 12:14:23,097 | 100 | 86,44 | |
100 | 86,44 | |||
100 | 86,44 | |||
09/06/2025 | 12:14:14,650 | 9 | 86,40 | |
9 | 86,40 | |||
9 | 86,40 | |||
09/06/2025 | 12:13:51,335 | 60 | 86,42 | |
60 | 86,42 | |||
60 | 86,42 | |||
09/06/2025 | 12:12:14,899 | 19 | 86,40 | |
19 | 86,40 | |||
19 | 86,40 | |||
09/06/2025 | 12:11:45,279 | 1 | 86,42 | |
1 | 86,42 | |||
1 | 86,42 | |||
09/06/2025 | 12:11:28,581 | 1 | 86,42 | |
1 | 86,42 | |||
1 | 86,42 | |||
09/06/2025 | 12:11:06,745 | 128 | 86,38 | |
128 | 86,38 | |||
128 | 86,38 | |||
09/06/2025 | 12:10:44,492 | 55 | 86,38 | |
50 | 86,38 | |||
55 | 86,38 | |||
5 | 86,38 | |||
09/06/2025 | 12:08:31,083 | 9 | 86,50 | |
9 | 86,50 | |||
9 | 86,50 | |||
09/06/2025 | 12:07:45,973 | 8 | 86,50 | |
8 | 86,50 | |||
8 | 86,50 | |||
09/06/2025 | 12:07:15,238 | 100 | 86,48 | |
100 | 86,48 | |||
100 | 86,48 | |||
09/06/2025 | 12:07:10,447 | 15 | 86,48 | |
15 | 86,48 | |||
15 | 86,48 | |||
09/06/2025 | 12:03:24,804 | 22 | 86,50 | |
2 | 86,50 | |||
20 | 86,50 | |||
22 | 86,50 | |||
09/06/2025 | 12:02:07,853 | 300 | 86,50 | |
300 | 86,50 | |||
300 | 86,50 | |||
09/06/2025 | 12:00:21,891 | 1 | 86,56 | |
1 | 86,56 | |||
1 | 86,56 | |||
09/06/2025 | 11:59:49,646 | 3 | 86,52 | |
3 | 86,52 | |||
3 | 86,52 | |||
09/06/2025 | 11:59:45,822 | 1 | 86,56 | |
1 | 86,56 | |||
1 | 86,56 | |||
09/06/2025 | 11:59:32,562 | 100 | 86,58 | |
100 | 86,58 | |||
100 | 86,58 | |||
09/06/2025 | 11:58:48,088 | 1 | 86,54 | |
1 | 86,54 | |||
1 | 86,54 | |||
09/06/2025 | 11:58:33,373 | 120 | 86,54 | |
120 | 86,54 | |||
120 | 86,54 | |||
09/06/2025 | 11:58:09,363 | 100 | 86,56 | |
100 | 86,56 | |||
100 | 86,56 | |||
09/06/2025 | 11:57:48,528 | 2 | 86,46 | |
2 | 86,46 | |||
2 | 86,46 | |||
09/06/2025 | 11:57:16,273 | 10 | 86,50 | |
10 | 86,50 | |||
10 | 86,50 | |||
09/06/2025 | 11:57:16,183 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
09/06/2025 | 11:56:56,604 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
09/06/2025 | 11:56:55,251 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
09/06/2025 | 11:56:06,930 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
09/06/2025 | 11:56:03,210 | 11 | 86,64 | |
11 | 86,64 | |||
11 | 86,64 | |||
09/06/2025 | 11:56:00,936 | 15 | 86,66 | |
15 | 86,66 | |||
15 | 86,66 | |||
09/06/2025 | 11:55:05,854 | 40 | 86,72 | |
40 | 86,72 | |||
40 | 86,72 | |||
09/06/2025 | 11:54:55,386 | 300 | 86,72 | |
300 | 86,72 | |||
300 | 86,72 | |||
09/06/2025 | 11:54:17,045 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
09/06/2025 | 11:53:59,438 | 80 | 86,68 | |
80 | 86,68 | |||
80 | 86,68 | |||
09/06/2025 | 11:53:56,709 | 50 | 86,68 | |
50 | 86,68 | |||
50 | 86,68 | |||
09/06/2025 | 11:53:36,418 | 10 | 86,70 | |
10 | 86,70 | |||
10 | 86,70 | |||
09/06/2025 | 11:52:48,510 | 70 | 86,72 | |
70 | 86,72 | |||
70 | 86,72 | |||
09/06/2025 | 11:52:33,676 | 26 | 86,64 | |
26 | 86,64 | |||
26 | 86,64 | |||
09/06/2025 | 11:52:32,146 | 95 | 86,70 | |
10 | 86,70 | |||
85 | 86,70 | |||
95 | 86,70 | |||
09/06/2025 | 11:52:27,557 | 2 | 86,72 | |
2 | 86,72 | |||
2 | 86,72 | |||
09/06/2025 | 11:52:09,677 | 300 | 86,72 | |
300 | 86,72 | |||
300 | 86,72 | |||
09/06/2025 | 11:52:05,098 | 2 | 86,72 | |
2 | 86,72 | |||
2 | 86,72 | |||
09/06/2025 | 11:51:41,841 | 60 | 86,76 | |
60 | 86,76 | |||
60 | 86,76 | |||
09/06/2025 | 11:51:37,301 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
09/06/2025 | 11:51:24,009 | 10 | 86,72 | |
10 | 86,72 | |||
10 | 86,72 | |||
09/06/2025 | 11:49:09,794 | 300 | 86,50 | |
200 | 86,50 | |||
300 | 86,50 | |||
100 | 86,50 | |||
09/06/2025 | 11:49:00,338 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
09/06/2025 | 11:48:59,514 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
09/06/2025 | 11:48:58,165 | 300 | 86,50 | |
300 | 86,50 | |||
300 | 86,50 | |||
09/06/2025 | 11:48:57,530 | 300 | 86,50 | |
300 | 86,50 | |||
300 | 86,50 | |||
09/06/2025 | 11:48:17,798 | 9 | 86,48 | |
9 | 86,48 | |||
9 | 86,48 | |||
09/06/2025 | 11:48:12,661 | 50 | 86,48 | |
50 | 86,48 | |||
50 | 86,48 | |||
09/06/2025 | 11:47:50,018 | 50 | 86,46 | |
50 | 86,46 | |||
50 | 86,46 | |||
09/06/2025 | 11:47:47,147 | 100 | 86,48 | |
100 | 86,48 | |||
100 | 86,48 | |||
09/06/2025 | 11:47:25,827 | 90 | 86,44 | |
90 | 86,44 | |||
90 | 86,44 | |||
09/06/2025 | 11:47:10,156 | 2 | 86,40 | |
2 | 86,40 | |||
2 | 86,40 | |||
09/06/2025 | 11:46:37,386 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
09/06/2025 | 11:46:16,300 | 30 | 86,24 | |
30 | 86,24 | |||
30 | 86,24 | |||
09/06/2025 | 11:46:08,141 | 2 | 86,26 | |
2 | 86,26 | |||
2 | 86,26 | |||
09/06/2025 | 11:45:24,167 | 50 | 86,24 | |
50 | 86,24 | |||
50 | 86,24 | |||
09/06/2025 | 11:44:40,553 | 10 | 86,22 | |
10 | 86,22 | |||
10 | 86,22 | |||
09/06/2025 | 11:44:37,985 | 150 | 86,20 | |
150 | 86,20 | |||
150 | 86,20 | |||
09/06/2025 | 11:44:37,413 | 300 | 86,20 | |
300 | 86,20 | |||
300 | 86,20 | |||
09/06/2025 | 11:44:36,373 | 300 | 86,20 | |
300 | 86,20 | |||
300 | 86,20 | |||
09/06/2025 | 11:44:30,133 | 300 | 86,20 | |
300 | 86,20 | |||
250 | 86,20 | |||
50 | 86,20 | |||
09/06/2025 | 11:44:01,817 | 14 | 86,30 | |
14 | 86,30 | |||
14 | 86,30 | |||
09/06/2025 | 11:43:35,673 | 39 | 86,34 | |
39 | 86,34 | |||
39 | 86,34 | |||
09/06/2025 | 11:43:22,298 | 10 | 86,34 | |
10 | 86,34 | |||
10 | 86,34 | |||
09/06/2025 | 11:42:33,118 | 30 | 86,38 | |
30 | 86,38 | |||
30 | 86,38 | |||
09/06/2025 | 11:41:56,433 | 125 | 86,44 | |
125 | 86,44 | |||
125 | 86,44 | |||
09/06/2025 | 11:41:56,079 | 37 | 86,44 | |
37 | 86,44 | |||
37 | 86,44 | |||
09/06/2025 | 11:40:19,886 | 82 | 86,36 | |
82 | 86,36 | |||
82 | 86,36 | |||
09/06/2025 | 11:40:19,376 | 220 | 86,36 | |
220 | 86,36 | |||
220 | 86,36 | |||
09/06/2025 | 11:40:02,355 | 2 | 86,38 | |
2 | 86,38 | |||
2 | 86,38 | |||
09/06/2025 | 11:38:36,520 | 100 | 86,40 | |
100 | 86,40 | |||
100 | 86,40 | |||
09/06/2025 | 11:37:34,894 | 3 | 86,28 | |
3 | 86,28 | |||
3 | 86,28 | |||
09/06/2025 | 11:37:24,427 | 5 | 86,30 | |
5 | 86,30 | |||
5 | 86,30 | |||
09/06/2025 | 11:36:36,742 | 45 | 86,30 | |
45 | 86,30 | |||
45 | 86,30 | |||
09/06/2025 | 11:36:00,382 | 16 | 86,30 | |
16 | 86,30 | |||
16 | 86,30 | |||
09/06/2025 | 11:35:36,877 | 160 | 86,26 | |
160 | 86,26 | |||
160 | 86,26 | |||
09/06/2025 | 11:35:29,877 | 55 | 86,26 | |
55 | 86,26 | |||
55 | 86,26 | |||
09/06/2025 | 11:34:31,638 | 205 | 86,20 | |
200 | 86,20 | |||
205 | 86,20 | |||
5 | 86,20 | |||
09/06/2025 | 11:34:07,307 | 300 | 86,16 | |
300 | 86,16 | |||
300 | 86,16 | |||
09/06/2025 | 11:32:56,437 | 12 | 86,20 | |
12 | 86,20 | |||
12 | 86,20 | |||
09/06/2025 | 11:32:14,386 | 5 | 86,16 | |
5 | 86,16 | |||
5 | 86,16 | |||
09/06/2025 | 11:32:11,466 | 47 | 86,16 | |
47 | 86,16 | |||
47 | 86,16 | |||
09/06/2025 | 11:32:06,022 | 475 | 86,20 | |
385 | 86,20 | |||
90 | 86,20 | |||
475 | 86,20 | |||
09/06/2025 | 11:31:50,208 | 600 | 86,12 | |
600 | 86,12 | |||
300 | 86,12 | |||
300 | 86,12 | |||
09/06/2025 | 11:31:21,401 | 200 | 86,10 | |
200 | 86,10 | |||
200 | 86,10 | |||
09/06/2025 | 11:30:48,212 | 300 | 86,04 | |
300 | 86,04 | |||
300 | 86,04 | |||
09/06/2025 | 11:30:47,983 | 230 | 86,02 | |
230 | 86,02 | |||
80 | 86,02 | |||
150 | 86,02 | |||
09/06/2025 | 11:30:47,918 | 11 | 86,02 | |
11 | 86,02 | |||
11 | 86,02 | |||
09/06/2025 | 11:30:47,289 | 300 | 86,10 | |
300 | 86,10 | |||
300 | 86,10 | |||
09/06/2025 | 11:30:42,456 | 300 | 86,10 | |
300 | 86,10 | |||
300 | 86,10 | |||
09/06/2025 | 11:30:35,513 | 262 | 86,20 | |
100 | 86,20 | |||
12 | 86,20 | |||
262 | 86,20 | |||
150 | 86,20 | |||
09/06/2025 | 11:30:30,314 | 50 | 86,22 | |
50 | 86,22 | |||
50 | 86,22 | |||
09/06/2025 | 11:30:24,534 | 3 | 86,22 | |
3 | 86,22 | |||
3 | 86,22 | |||
09/06/2025 | 11:30:16,049 | 250 | 86,26 | |
250 | 86,26 | |||
250 | 86,26 | |||
09/06/2025 | 11:30:11,429 | 50 | 86,24 | |
50 | 86,24 | |||
50 | 86,24 | |||
09/06/2025 | 11:30:06,070 | 50 | 86,26 | |
50 | 86,26 | |||
50 | 86,26 | |||
09/06/2025 | 11:29:32,358 | 100 | 86,30 | |
100 | 86,30 | |||
100 | 86,30 | |||
09/06/2025 | 11:29:18,125 | 6 | 86,26 | |
6 | 86,26 | |||
6 | 86,26 | |||
09/06/2025 | 11:29:16,140 | 100 | 86,22 | |
100 | 86,22 | |||
100 | 86,22 | |||
09/06/2025 | 11:28:46,788 | 100 | 86,32 | |
100 | 86,32 | |||
100 | 86,32 | |||
09/06/2025 | 11:28:26,950 | 100 | 86,30 | |
100 | 86,30 | |||
100 | 86,30 | |||
09/06/2025 | 11:28:25,220 | 5 | 86,30 | |
5 | 86,30 | |||
5 | 86,30 | |||
09/06/2025 | 11:28:08,393 | 50 | 86,30 | |
50 | 86,30 | |||
50 | 86,30 | |||
09/06/2025 | 11:28:05,078 | 49 | 86,32 | |
49 | 86,32 | |||
49 | 86,32 | |||
09/06/2025 | 11:27:51,628 | 47 | 86,36 | |
47 | 86,36 | |||
47 | 86,36 | |||
09/06/2025 | 11:27:46,597 | 100 | 86,30 | |
100 | 86,30 | |||
100 | 86,30 | |||
09/06/2025 | 11:27:35,261 | 100 | 86,40 | |
100 | 86,40 | |||
100 | 86,40 | |||
09/06/2025 | 11:27:16,115 | 94 | 86,34 | |
94 | 86,34 | |||
94 | 86,34 | |||
09/06/2025 | 11:27:00,094 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
09/06/2025 | 11:26:55,707 | 130 | 86,20 | |
130 | 86,20 | |||
130 | 86,20 | |||
09/06/2025 | 11:26:27,532 | 1 | 86,10 | |
1 | 86,10 | |||
1 | 86,10 | |||
09/06/2025 | 11:25:58,453 | 700 | 86,18 | |
700 | 86,18 | |||
700 | 86,18 | |||
09/06/2025 | 11:25:42,744 | 300 | 86,20 | |
300 | 86,20 | |||
300 | 86,20 | |||
09/06/2025 | 11:25:37,547 | 4 | 86,30 | |
4 | 86,30 | |||
4 | 86,30 | |||
09/06/2025 | 11:25:18,549 | 50 | 86,24 | |
50 | 86,24 | |||
50 | 86,24 | |||
09/06/2025 | 11:25:01,209 | 1 | 86,34 | |
1 | 86,34 | |||
1 | 86,34 | |||
09/06/2025 | 11:24:20,871 | 24 | 86,34 | |
24 | 86,34 | |||
24 | 86,34 | |||
09/06/2025 | 11:24:16,309 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
09/06/2025 | 11:24:11,761 | 26 | 86,24 | |
26 | 86,24 | |||
26 | 86,24 | |||
09/06/2025 | 11:24:08,442 | 100 | 86,24 | |
100 | 86,24 | |||
100 | 86,24 | |||
09/06/2025 | 11:24:07,977 | 300 | 86,24 | |
300 | 86,24 | |||
300 | 86,24 | |||
09/06/2025 | 11:24:07,350 | 300 | 86,24 | |
300 | 86,24 | |||
300 | 86,24 | |||
09/06/2025 | 11:24:00,987 | 300 | 86,16 | |
300 | 86,16 | |||
300 | 86,16 | |||
09/06/2025 | 11:23:56,533 | 62 | 86,20 | |
62 | 86,20 | |||
62 | 86,20 | |||
09/06/2025 | 11:23:50,706 | 100 | 86,18 | |
100 | 86,18 | |||
100 | 86,18 | |||
09/06/2025 | 11:23:19,960 | 200 | 86,18 | |
200 | 86,18 | |||
200 | 86,18 | |||
09/06/2025 | 11:23:06,170 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
09/06/2025 | 11:22:46,416 | 35 | 86,38 | |
35 | 86,38 | |||
35 | 86,38 | |||
09/06/2025 | 11:21:56,900 | 13 | 86,14 | |
13 | 86,14 | |||
13 | 86,14 | |||
09/06/2025 | 11:21:36,717 | 300 | 86,08 | |
50 | 86,08 | |||
187 | 86,08 | |||
63 | 86,08 | |||
300 | 86,08 | |||
09/06/2025 | 11:21:36,594 | 42 | 86,08 | |
1 | 86,08 | |||
42 | 86,08 | |||
41 | 86,08 | |||
09/06/2025 | 11:21:36,499 | 82 | 86,10 | |
82 | 86,10 | |||
12 | 86,10 | |||
50 | 86,10 | |||
20 | 86,10 | |||
09/06/2025 | 11:21:34,093 | 25 | 86,12 | |
25 | 86,12 | |||
25 | 86,12 | |||
09/06/2025 | 11:21:34,035 | 100 | 86,12 | |
100 | 86,12 | |||
100 | 86,12 | |||
09/06/2025 | 11:21:32,553 | 2 | 86,18 | |
2 | 86,18 | |||
2 | 86,18 | |||
09/06/2025 | 11:21:26,545 | 3 | 86,34 | |
3 | 86,34 | |||
3 | 86,34 | |||
09/06/2025 | 11:21:20,903 | 100 | 86,26 | |
100 | 86,26 | |||
100 | 86,26 | |||
09/06/2025 | 11:21:20,754 | 100 | 86,28 | |
100 | 86,28 | |||
100 | 86,28 | |||
09/06/2025 | 11:21:18,399 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
09/06/2025 | 11:21:10,032 | 74 | 86,32 | |
74 | 86,32 | |||
20 | 86,32 | |||
51 | 86,32 | |||
3 | 86,32 | |||
09/06/2025 | 11:21:09,886 | 180 | 86,32 | |
100 | 86,32 | |||
180 | 86,32 | |||
70 | 86,32 | |||
10 | 86,32 | |||
09/06/2025 | 11:21:04,762 | 935 | 86,40 | |
57 | 86,40 | |||
85 | 86,40 | |||
30 | 86,40 | |||
790 | 86,40 | |||
593 | 86,40 | |||
50 | 86,40 | |||
35 | 86,40 | |||
6 | 86,40 | |||
200 | 86,40 | |||
24 | 86,40 | |||
09/06/2025 | 11:20:51,760 | 300 | 86,48 | |
300 | 86,48 | |||
300 | 86,48 | |||
09/06/2025 | 11:20:51,658 | 419 | 86,48 | |
119 | 86,48 | |||
9 | 86,48 | |||
300 | 86,48 | |||
410 | 86,48 | |||
09/06/2025 | 11:20:51,592 | 151 | 86,50 | |
50 | 86,50 | |||
101 | 86,50 | |||
100 | 86,50 | |||
51 | 86,50 | |||
09/06/2025 | 11:20:51,503 | 10 | 86,52 | |
10 | 86,52 | |||
10 | 86,52 | |||
09/06/2025 | 11:20:45,789 | 64 | 86,56 | |
64 | 86,56 | |||
64 | 86,56 | |||
09/06/2025 | 11:20:45,675 | 147 | 86,58 | |
47 | 86,58 | |||
147 | 86,58 | |||
100 | 86,58 | |||
09/06/2025 | 11:20:45,600 | 200 | 86,60 | |
200 | 86,60 | |||
100 | 86,60 | |||
100 | 86,60 | |||
09/06/2025 | 11:20:36,775 | 2 | 86,60 | |
2 | 86,60 | |||
2 | 86,60 | |||
09/06/2025 | 11:20:36,334 | 90 | 86,60 | |
90 | 86,60 | |||
90 | 86,60 | |||
09/06/2025 | 11:20:36,247 | 10 | 86,62 | |
10 | 86,62 | |||
10 | 86,62 | |||
09/06/2025 | 11:20:34,087 | 95 | 86,64 | |
15 | 86,64 | |||
75 | 86,64 | |||
20 | 86,64 | |||
80 | 86,64 | |||
09/06/2025 | 11:20:33,807 | 80 | 86,70 | |
80 | 86,70 | |||
80 | 86,70 | |||
09/06/2025 | 11:20:30,512 | 160 | 86,70 | |
8 | 86,70 | |||
152 | 86,70 | |||
160 | 86,70 | |||
09/06/2025 | 11:19:54,869 | 36 | 86,74 | |
36 | 86,74 | |||
36 | 86,74 | |||
09/06/2025 | 11:19:49,091 | 100 | 86,74 | |
100 | 86,74 | |||
100 | 86,74 | |||
09/06/2025 | 11:19:32,449 | 125 | 86,74 | |
125 | 86,74 | |||
25 | 86,74 | |||
100 | 86,74 | |||
09/06/2025 | 11:19:32,333 | 400 | 86,74 | |
50 | 86,74 | |||
200 | 86,74 | |||
400 | 86,74 | |||
150 | 86,74 | |||
09/06/2025 | 11:19:32,228 | 200 | 86,84 | |
200 | 86,84 | |||
200 | 86,84 | |||
09/06/2025 | 11:19:27,753 | 70 | 86,86 | |
70 | 86,86 | |||
70 | 86,86 | |||
09/06/2025 | 11:19:26,907 | 300 | 86,88 | |
300 | 86,88 | |||
300 | 86,88 | |||
09/06/2025 | 11:19:14,595 | 288 | 86,90 | |
70 | 86,90 | |||
288 | 86,90 | |||
200 | 86,90 | |||
18 | 86,90 | |||
09/06/2025 | 11:19:11,254 | 25 | 86,96 | |
25 | 86,96 | |||
25 | 86,96 | |||
09/06/2025 | 11:19:03,250 | 50 | 86,94 | |
50 | 86,94 | |||
50 | 86,94 | |||
09/06/2025 | 11:18:40,642 | 35 | 86,92 | |
35 | 86,92 | |||
35 | 86,92 | |||
09/06/2025 | 11:18:40,568 | 25 | 86,94 | |
25 | 86,94 | |||
25 | 86,94 | |||
09/06/2025 | 11:18:31,205 | 37 | 86,96 | |
37 | 86,96 | |||
37 | 86,96 | |||
09/06/2025 | 11:18:26,020 | 300 | 86,96 | |
300 | 86,96 | |||
300 | 86,96 | |||
09/06/2025 | 11:18:20,901 | 4 864 | 86,96 | |
300 | 86,96 | |||
564 | 86,96 | |||
2 000 | 86,96 | |||
2 000 | 86,96 | |||
4 863 | 86,96 | |||
1 | 86,96 | |||
09/06/2025 | 11:18:01,170 | 300 | 86,96 | |
300 | 86,96 | |||
300 | 86,96 | |||
09/06/2025 | 11:17:35,023 | 100 | 87,00 | |
100 | 87,00 | |||
100 | 87,00 | |||
09/06/2025 | 11:16:59,365 | 34 | 87,06 | |
34 | 87,06 | |||
34 | 87,06 | |||
09/06/2025 | 11:16:57,181 | 100 | 87,06 | |
100 | 87,06 | |||
100 | 87,06 | |||
09/06/2025 | 11:16:37,650 | 12 | 87,10 | |
12 | 87,10 | |||
12 | 87,10 | |||
09/06/2025 | 11:15:49,822 | 23 | 87,16 | |
23 | 87,16 | |||
23 | 87,16 | |||
09/06/2025 | 11:15:36,518 | 44 | 87,12 | |
44 | 87,12 | |||
44 | 87,12 | |||
09/06/2025 | 11:15:29,716 | 150 | 87,12 | |
150 | 87,12 | |||
150 | 87,12 | |||
09/06/2025 | 11:14:51,446 | 300 | 87,00 | |
300 | 87,00 | |||
300 | 87,00 | |||
09/06/2025 | 11:14:13,483 | 160 | 86,98 | |
160 | 86,98 | |||
160 | 86,98 | |||
09/06/2025 | 11:13:47,720 | 32 | 86,98 | |
32 | 86,98 | |||
32 | 86,98 | |||
09/06/2025 | 11:13:33,159 | 25 | 86,98 | |
25 | 86,98 | |||
25 | 86,98 | |||
09/06/2025 | 11:13:24,487 | 100 | 87,00 | |
100 | 87,00 | |||
100 | 87,00 | |||
09/06/2025 | 11:11:59,666 | 19 | 87,04 | |
19 | 87,04 | |||
19 | 87,04 | |||
09/06/2025 | 11:11:28,248 | 34 | 86,98 | |
34 | 86,98 | |||
34 | 86,98 | |||
09/06/2025 | 11:11:25,723 | 100 | 87,00 | |
50 | 87,00 | |||
50 | 87,00 | |||
100 | 87,00 | |||
09/06/2025 | 11:11:08,971 | 20 | 87,00 | |
20 | 87,00 | |||
20 | 87,00 | |||
09/06/2025 | 11:11:01,446 | 100 | 86,98 | |
100 | 86,98 | |||
100 | 86,98 | |||
09/06/2025 | 11:11:01,334 | 284 | 86,98 | |
200 | 86,98 | |||
15 | 86,98 | |||
69 | 86,98 | |||
284 | 86,98 | |||
09/06/2025 | 11:10:54,982 | 300 | 86,98 | |
300 | 86,98 | |||
231 | 86,98 | |||
9 | 86,98 | |||
60 | 86,98 | |||
09/06/2025 | 11:10:54,799 | 340 | 86,98 | |
57 | 86,98 | |||
41 | 86,98 | |||
49 | 86,98 | |||
95 | 86,98 | |||
300 | 86,98 | |||
40 | 86,98 | |||
8 | 86,98 | |||
30 | 86,98 | |||
25 | 86,98 | |||
35 | 86,98 | |||
09/06/2025 | 11:10:54,615 | 257 | 87,00 | |
10 | 87,00 | |||
50 | 87,00 | |||
10 | 87,00 | |||
257 | 87,00 | |||
100 | 87,00 | |||
65 | 87,00 | |||
22 | 87,00 | |||
09/06/2025 | 11:09:40,993 | 20 | 87,06 | |
20 | 87,06 | |||
20 | 87,06 | |||
09/06/2025 | 11:09:37,644 | 10 | 87,04 | |
10 | 87,04 | |||
10 | 87,04 | |||
09/06/2025 | 11:09:36,743 | 300 | 87,04 | |
300 | 87,04 | |||
300 | 87,04 | |||
09/06/2025 | 11:09:17,977 | 61 | 87,02 | |
61 | 87,02 | |||
61 | 87,02 | |||
09/06/2025 | 11:09:14,453 | 172 | 87,02 | |
172 | 87,02 | |||
172 | 87,02 | |||
09/06/2025 | 11:09:13,649 | 230 | 87,06 | |
230 | 87,06 | |||
230 | 87,06 | |||
09/06/2025 | 11:08:25,932 | 1 | 87,08 | |
1 | 87,08 | |||
1 | 87,08 | |||
09/06/2025 | 11:08:24,229 | 100 | 87,10 | |
100 | 87,10 | |||
100 | 87,10 | |||
09/06/2025 | 11:06:41,633 | 20 | 87,12 | |
20 | 87,12 | |||
20 | 87,12 | |||
09/06/2025 | 11:06:32,640 | 18 | 87,12 | |
18 | 87,12 | |||
18 | 87,12 | |||
09/06/2025 | 11:06:24,929 | 82 | 87,06 | |
82 | 87,06 | |||
82 | 87,06 | |||
09/06/2025 | 11:06:24,808 | 300 | 87,06 | |
300 | 87,06 | |||
300 | 87,06 | |||
09/06/2025 | 11:06:24,508 | 300 | 87,06 | |
300 | 87,06 | |||
278 | 87,06 | |||
22 | 87,06 | |||
09/06/2025 | 11:06:24,427 | 6 | 87,06 | |
6 | 87,06 | |||
6 | 87,06 | |||
09/06/2025 | 11:06:04,846 | 35 | 87,08 | |
35 | 87,08 | |||
35 | 87,08 | |||
09/06/2025 | 11:06:04,744 | 280 | 87,08 | |
280 | 87,08 | |||
200 | 87,08 | |||
80 | 87,08 | |||
09/06/2025 | 11:06:04,681 | 320 | 87,08 | |
320 | 87,08 | |||
300 | 87,08 | |||
20 | 87,08 | |||
09/06/2025 | 11:06:04,605 | 290 | 87,10 | |
250 | 87,10 | |||
290 | 87,10 | |||
40 | 87,10 | |||
09/06/2025 | 11:05:38,607 | 50 | 87,14 | |
50 | 87,14 | |||
50 | 87,14 | |||
09/06/2025 | 11:05:35,893 | 33 | 87,18 | |
33 | 87,18 | |||
33 | 87,18 | |||
09/06/2025 | 11:05:34,090 | 10 | 87,22 | |
10 | 87,22 | |||
10 | 87,22 | |||
09/06/2025 | 11:05:24,447 | 450 | 87,26 | |
150 | 87,26 | |||
300 | 87,26 | |||
450 | 87,26 | |||
09/06/2025 | 11:04:53,154 | 300 | 87,26 | |
300 | 87,26 | |||
300 | 87,26 | |||
09/06/2025 | 11:04:41,357 | 200 | 87,34 | |
200 | 87,34 | |||
200 | 87,34 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/06/2025 @ 13:29:11
dernière actualisation:
09/06/2025 @ 13:29:11