Rheinmetall AG
- Information
- Last
- Buy
- Sell
568
189
1313.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 07:53:11.163 | 19 | 1 313.00 | |
| 19 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 14 | 1 313.00 | |||
| 14/03/2025 | 07:53:04.309 | 16 | 1 312.50 | |
| 16 | 1 312.50 | |||
| 16 | 1 312.50 | |||
| 14/03/2025 | 07:53:03.199 | 10 | 1 312.50 | |
| 6 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 4 | 1 312.50 | |||
| 14/03/2025 | 07:52:54.267 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 14/03/2025 | 07:52:54.194 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 14/03/2025 | 07:52:51.795 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 14/03/2025 | 07:52:50.022 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 14/03/2025 | 07:52:46.404 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 14/03/2025 | 07:52:46.214 | 14 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 14 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 14/03/2025 | 07:52:45.014 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 14/03/2025 | 07:52:36.562 | 80 | 1 308.50 | |
| 80 | 1 308.50 | |||
| 23 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 14/03/2025 | 07:52:31.396 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 14/03/2025 | 07:52:29.171 | 20 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 13 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 14/03/2025 | 07:52:28.434 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 14/03/2025 | 07:52:23.802 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 14/03/2025 | 07:52:19.272 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 14/03/2025 | 07:52:16.699 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 14/03/2025 | 07:52:14.031 | 14 | 1 310.00 | |
| 14 | 1 310.00 | |||
| 14 | 1 310.00 | |||
| 14/03/2025 | 07:52:13.137 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 14/03/2025 | 07:52:12.927 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 14/03/2025 | 07:52:10.271 | 25 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 14/03/2025 | 07:52:06.870 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 14/03/2025 | 07:51:56.657 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 14/03/2025 | 07:51:53.815 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 14/03/2025 | 07:51:47.889 | 9 | 1 308.50 | |
| 9 | 1 308.50 | |||
| 9 | 1 308.50 | |||
| 14/03/2025 | 07:51:44.455 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 14/03/2025 | 07:51:41.216 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 14/03/2025 | 07:51:36.839 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 14/03/2025 | 07:51:35.555 | 17 | 1 308.50 | |
| 17 | 1 308.50 | |||
| 17 | 1 308.50 | |||
| 14/03/2025 | 07:51:34.876 | 48 | 1 308.50 | |
| 48 | 1 308.50 | |||
| 28 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 14/03/2025 | 07:51:18.893 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 14/03/2025 | 07:51:16.591 | 5 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 14/03/2025 | 07:51:16.455 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 14/03/2025 | 07:51:13.831 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 14/03/2025 | 07:50:56.683 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 14/03/2025 | 07:50:52.260 | 21 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 21 | 1 310.00 | |||
| 14/03/2025 | 07:50:47.620 | 132 | 1 303.00 | |
| 50 | 1 303.00 | |||
| 70 | 1 303.00 | |||
| 131 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 7 | 1 303.00 | |||
| 14/03/2025 | 07:50:45.044 | 494 | 1 303.00 | |
| 100 | 1 303.00 | |||
| 35 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 213 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 494 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 60 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 14/03/2025 | 07:50:39.308 | 87 | 1 312.00 | |
| 25 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 35 | 1 312.00 | |||
| 12 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 67 | 1 312.00 | |||
| 14/03/2025 | 07:50:32.361 | 50 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 14/03/2025 | 07:49:36.194 | 15 | 1 318.50 | |
| 15 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 14/03/2025 | 07:49:32.229 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 14/03/2025 | 07:49:32.028 | 14 | 1 318.50 | |
| 14 | 1 318.50 | |||
| 14 | 1 318.50 | |||
| 14/03/2025 | 07:49:30.370 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 14/03/2025 | 07:49:24.638 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 14/03/2025 | 07:49:17.818 | 19 | 1 317.50 | |
| 19 | 1 317.50 | |||
| 19 | 1 317.50 | |||
| 14/03/2025 | 07:49:03.011 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 14/03/2025 | 07:48:59.995 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 14/03/2025 | 07:48:56.781 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 14/03/2025 | 07:48:54.133 | 69 | 1 318.00 | |
| 69 | 1 318.00 | |||
| 69 | 1 318.00 | |||
| 14/03/2025 | 07:48:53.754 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 14/03/2025 | 07:48:48.228 | 6 | 1 318.00 | |
| 6 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 14/03/2025 | 07:48:37.702 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 14/03/2025 | 07:48:32.864 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 14/03/2025 | 07:48:29.554 | 10 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 14/03/2025 | 07:48:28.075 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 14/03/2025 | 07:48:12.288 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 14/03/2025 | 07:48:00.068 | 18 | 1 319.50 | |
| 18 | 1 319.50 | |||
| 18 | 1 319.50 | |||
| 14/03/2025 | 07:47:59.977 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 14/03/2025 | 07:47:49.771 | 19 | 1 318.50 | |
| 19 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 9 | 1 318.50 | |||
| 14/03/2025 | 07:47:30.151 | 17 | 1 319.50 | |
| 17 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 14/03/2025 | 07:47:27.875 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 14/03/2025 | 07:47:24.322 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 14/03/2025 | 07:47:23.188 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 14/03/2025 | 07:47:07.599 | 8 | 1 319.50 | |
| 6 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 14/03/2025 | 07:46:58.274 | 10 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 14/03/2025 | 07:46:41.738 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 14/03/2025 | 07:46:31.291 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 14/03/2025 | 07:46:29.932 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 14/03/2025 | 07:46:28.757 | 34 | 1 316.50 | |
| 19 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 14/03/2025 | 07:45:54.009 | 35 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 35 | 1 316.50 | |||
| 14/03/2025 | 07:45:47.180 | 10 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 14/03/2025 | 07:45:44.927 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 14/03/2025 | 07:45:32.068 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 14/03/2025 | 07:45:30.243 | 20 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 12 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 14/03/2025 | 07:45:24.351 | 188 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 188 | 1 315.50 | |||
| 145 | 1 315.50 | |||
| 14/03/2025 | 07:45:21.246 | 20 | 1 322.00 | |
| 20 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 14/03/2025 | 07:45:21.099 | 10 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 14/03/2025 | 07:45:09.478 | 63 | 1 326.00 | |
| 10 | 1 326.00 | |||
| 52 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 23 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 25 | 1 326.00 | |||
| 14/03/2025 | 07:44:43.979 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 14/03/2025 | 07:44:42.815 | 11 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 11 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 14/03/2025 | 07:44:23.494 | 15 | 1 326.50 | |
| 15 | 1 326.50 | |||
| 15 | 1 326.50 | |||
| 14/03/2025 | 07:44:21.599 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 14/03/2025 | 07:44:19.808 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 14/03/2025 | 07:44:19.371 | 3 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 14/03/2025 | 07:44:17.266 | 20 | 1 327.00 | |
| 20 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 17 | 1 327.00 | |||
| 14/03/2025 | 07:44:10.241 | 20 | 1 327.00 | |
| 20 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 14/03/2025 | 07:44:01.649 | 15 | 1 327.50 | |
| 15 | 1 327.50 | |||
| 15 | 1 327.50 | |||
| 14/03/2025 | 07:43:57.322 | 19 | 1 325.50 | |
| 19 | 1 325.50 | |||
| 19 | 1 325.50 | |||
| 14/03/2025 | 07:43:54.161 | 15 | 1 327.50 | |
| 11 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 14/03/2025 | 07:43:47.772 | 20 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 14/03/2025 | 07:43:39.524 | 14 | 1 327.50 | |
| 14 | 1 327.50 | |||
| 14 | 1 327.50 | |||
| 14/03/2025 | 07:43:37.150 | 20 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 14/03/2025 | 07:43:31.232 | 20 | 1 325.50 | |
| 20 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 16 | 1 325.50 | |||
| 14/03/2025 | 07:43:30.197 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 14/03/2025 | 07:43:13.639 | 50 | 1 327.50 | |
| 25 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 25 | 1 327.50 | |||
| 14/03/2025 | 07:43:11.805 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 14/03/2025 | 07:43:09.695 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 14/03/2025 | 07:43:06.160 | 5 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 14/03/2025 | 07:42:52.937 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 14/03/2025 | 07:42:47.388 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 14/03/2025 | 07:42:43.047 | 566 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 336 | 1 325.00 | |||
| 260 | 1 325.00 | |||
| 26 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 200 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 209 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 14 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 14/03/2025 | 07:42:21.220 | 30 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 25 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 14/03/2025 | 07:42:11.703 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 14/03/2025 | 07:42:05.979 | 4 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 14/03/2025 | 07:42:02.242 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 14/03/2025 | 07:41:53.010 | 100 | 1 322.00 | |
| 100 | 1 322.00 | |||
| 100 | 1 322.00 | |||
| 14/03/2025 | 07:41:49.726 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 14/03/2025 | 07:41:48.766 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 14/03/2025 | 07:41:47.310 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 14/03/2025 | 07:41:46.871 | 14 | 1 321.50 | |
| 9 | 1 321.50 | |||
| 14 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 14/03/2025 | 07:41:42.974 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 14/03/2025 | 07:41:34.334 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 14/03/2025 | 07:41:18.769 | 220 | 1 320.00 | |
| 209 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 14/03/2025 | 07:41:13.950 | 115 | 1 319.50 | |
| 100 | 1 319.50 | |||
| 15 | 1 319.50 | |||
| 115 | 1 319.50 | |||
| 14/03/2025 | 07:41:10.187 | 15 | 1 319.00 | |
| 15 | 1 319.00 | |||
| 15 | 1 319.00 | |||
| 14/03/2025 | 07:41:03.756 | 285 | 1 319.00 | |
| 25 | 1 319.00 | |||
| 100 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 85 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 100 | 1 319.00 | |||
| 83 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 80 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 35 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 14/03/2025 | 07:40:18.290 | 25 | 1 318.50 | |
| 25 | 1 318.50 | |||
| 25 | 1 318.50 | |||
| 14/03/2025 | 07:40:17.440 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 14/03/2025 | 07:40:15.560 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 14/03/2025 | 07:40:00.224 | 85 | 1 318.50 | |
| 15 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 85 | 1 318.50 | |||
| 14/03/2025 | 07:39:43.875 | 30 | 1 315.00 | |
| 30 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 14/03/2025 | 07:39:40.046 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 14/03/2025 | 07:39:27.366 | 9 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 14/03/2025 | 07:39:23.919 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 14/03/2025 | 07:39:19.209 | 29 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 29 | 1 312.00 | |||
| 14/03/2025 | 07:39:06.790 | 845 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 35 | 1 318.50 | |||
| 219 | 1 318.50 | |||
| 100 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 100 | 1 318.50 | |||
| 840 | 1 318.50 | |||
| 50 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 250 | 1 318.50 | |||
| 14/03/2025 | 07:38:23.152 | 30 | 1 312.00 | |
| 30 | 1 312.00 | |||
| 30 | 1 312.00 | |||
| 14/03/2025 | 07:38:23.078 | 30 | 1 312.00 | |
| 30 | 1 312.00 | |||
| 30 | 1 312.00 | |||
| 14/03/2025 | 07:38:15.279 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 14/03/2025 | 07:38:13.406 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 14/03/2025 | 07:38:01.740 | 30 | 1 312.00 | |
| 30 | 1 312.00 | |||
| 9 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 19 | 1 312.00 | |||
| 14/03/2025 | 07:38:00.466 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 14/03/2025 | 07:37:59.404 | 40 | 1 310.50 | |
| 11 | 1 310.50 | |||
| 26 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 14/03/2025 | 07:37:49.467 | 29 | 1 310.50 | |
| 29 | 1 310.50 | |||
| 29 | 1 310.50 | |||
| 14/03/2025 | 07:37:43.160 | 9 | 1 310.50 | |
| 9 | 1 310.50 | |||
| 9 | 1 310.50 | |||
| 14/03/2025 | 07:37:42.549 | 8 | 1 309.00 | |
| 8 | 1 309.00 | |||
| 8 | 1 309.00 | |||
| 14/03/2025 | 07:37:28.659 | 15 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 15 | 1 310.50 | |||
| 14/03/2025 | 07:37:13.469 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 14/03/2025 | 07:37:05.478 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 14/03/2025 | 07:37:03.361 | 14 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 14 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 14/03/2025 | 07:36:57.235 | 65 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 65 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 14/03/2025 | 07:36:53.359 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 14/03/2025 | 07:36:52.121 | 16 | 1 308.50 | |
| 6 | 1 308.50 | |||
| 16 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 14/03/2025 | 07:36:34.547 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 14/03/2025 | 07:36:24.153 | 10 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 8 | 1 308.50 | |||
| 14/03/2025 | 07:36:03.594 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 14/03/2025 | 07:35:51.608 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 14/03/2025 | 07:35:37.301 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 14/03/2025 | 07:35:25.852 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 14/03/2025 | 07:35:25.691 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 14/03/2025 | 07:35:23.908 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 14/03/2025 | 07:35:23.782 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 14/03/2025 | 07:35:14.259 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 14/03/2025 | 07:35:05.992 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 14/03/2025 | 07:35:02.326 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 14/03/2025 | 07:35:01.563 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 14/03/2025 | 07:34:58.588 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 14/03/2025 | 07:34:57.826 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 14/03/2025 | 07:34:56.493 | 30 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 14/03/2025 | 07:34:55.656 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 14/03/2025 | 07:34:42.445 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 14/03/2025 | 07:34:34.262 | 213 | 1 310.50 | |
| 12 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 190 | 1 310.50 | |||
| 21 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 7 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 75 | 1 310.50 | |||
| 14/03/2025 | 07:33:53.757 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 14/03/2025 | 07:33:48.565 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 14/03/2025 | 07:33:47.443 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 14/03/2025 | 07:33:38.000 | 25 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 25 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 14/03/2025 | 07:33:33.976 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 28 | 1 305.50 | |||
| 14/03/2025 | 07:33:17.678 | 30 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 14/03/2025 | 07:33:14.314 | 19 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 19 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 17 | 1 307.50 | |||
| 14/03/2025 | 07:32:37.091 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 14/03/2025 | 07:32:34.848 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 14/03/2025 | 07:32:16.500 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 14/03/2025 | 07:32:09.116 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 14/03/2025 | 07:32:00.560 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 14/03/2025 | 07:31:59.724 | 8 | 1 308.50 | |
| 8 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 14/03/2025 | 07:31:52.875 | 30 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 14/03/2025 | 07:31:51.137 | 30 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 14/03/2025 | 07:31:49.032 | 12 | 1 307.50 | |
| 12 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 14/03/2025 | 07:31:41.726 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 14/03/2025 | 07:31:32.081 | 30 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 23 | 1 305.50 | |||
| 14/03/2025 | 07:31:07.931 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 14/03/2025 | 07:31:07.276 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 14/03/2025 | 07:31:04.500 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 14/03/2025 | 07:30:57.445 | 51 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 43 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 14/03/2025 | 07:30:54.118 | 134 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 134 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 14/03/2025 | 07:30:45.827 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 14/03/2025 | 07:30:45.515 | 25 | 1 309.50 | |
| 18 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 14/03/2025 | 07:30:36.631 | 1 138 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 74 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 33 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 37 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 540 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 100 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 76 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 119 | 1 309.50 | |||
| 21 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 185 | 1 309.50 | |||
| 100 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 13 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 19 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 35 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 11 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 100 | 1 309.50 | |||
| 22 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 15 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 7 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 11 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 7 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 15 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 3 | 1 309.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 312.00
Ask: 1 313.00
Turnover: 9 642 TEUR -
Bayerische Motoren Werke AG
Bid: 79.82 / Ask: 80.00
Turnover: 1 297 TEUR -
Siemens AG
Bid: 227.75 / Ask: 227.95
Turnover: 1 191 TEUR -
BYD Co. Ltd.
Bid: 45.56 / Ask: 45.61
Turnover: 1 182 TEUR -
PUMA SE
Bid: 21.91 / Ask: 21.95
Turnover: 1 070 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 07:53:14
Last Update:
14/03/2025 @ 07:53:14