Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
3859
1930
4,4255
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 12:46:48,481 | 1 930 | 4,4255 | |
| 1 930 | 4,4255 | |||
| 1 930 | 4,4255 | |||
| 07/04/2025 | 12:46:45,991 | 2 930 | 4,4255 | |
| 1 700 | 4,4255 | |||
| 1 000 | 4,4255 | |||
| 1 230 | 4,4255 | |||
| 1 930 | 4,4255 | |||
| 07/04/2025 | 12:46:38,809 | 3 770 | 4,4255 | |
| 3 770 | 4,4255 | |||
| 3 770 | 4,4255 | |||
| 07/04/2025 | 12:46:35,598 | 2 500 | 4,429 | |
| 2 500 | 4,429 | |||
| 2 500 | 4,429 | |||
| 07/04/2025 | 12:46:33,470 | 112 | 4,429 | |
| 112 | 4,429 | |||
| 112 | 4,429 | |||
| 07/04/2025 | 12:46:24,701 | 500 | 4,429 | |
| 500 | 4,429 | |||
| 500 | 4,429 | |||
| 07/04/2025 | 12:46:20,118 | 300 | 4,429 | |
| 300 | 4,429 | |||
| 300 | 4,429 | |||
| 07/04/2025 | 12:46:17,119 | 250 | 4,429 | |
| 250 | 4,429 | |||
| 250 | 4,429 | |||
| 07/04/2025 | 12:46:11,790 | 100 | 4,4295 | |
| 100 | 4,4295 | |||
| 100 | 4,4295 | |||
| 07/04/2025 | 12:46:10,915 | 905 | 4,4295 | |
| 905 | 4,4295 | |||
| 905 | 4,4295 | |||
| 07/04/2025 | 12:46:04,133 | 680 | 4,4295 | |
| 680 | 4,4295 | |||
| 680 | 4,4295 | |||
| 07/04/2025 | 12:46:02,765 | 454 | 4,4295 | |
| 454 | 4,4295 | |||
| 454 | 4,4295 | |||
| 07/04/2025 | 12:46:00,498 | 68 | 4,4195 | |
| 68 | 4,4195 | |||
| 68 | 4,4195 | |||
| 07/04/2025 | 12:45:50,838 | 1 132 | 4,4195 | |
| 1 132 | 4,4195 | |||
| 1 132 | 4,4195 | |||
| 07/04/2025 | 12:45:48,845 | 20 | 4,4295 | |
| 20 | 4,4295 | |||
| 20 | 4,4295 | |||
| 07/04/2025 | 12:45:45,306 | 5 000 | 4,42 | |
| 5 000 | 4,42 | |||
| 5 000 | 4,42 | |||
| 07/04/2025 | 12:45:43,400 | 8 783 | 4,4195 | |
| 8 783 | 4,4195 | |||
| 8 783 | 4,4195 | |||
| 07/04/2025 | 12:45:41,319 | 14 180 | 4,4195 | |
| 226 | 4,4195 | |||
| 180 | 4,4195 | |||
| 4 425 | 4,4195 | |||
| 550 | 4,4195 | |||
| 196 | 4,4195 | |||
| 14 000 | 4,4195 | |||
| 8 783 | 4,4195 | |||
| 07/04/2025 | 12:45:28,089 | 5 575 | 4,419 | |
| 5 575 | 4,419 | |||
| 5 575 | 4,419 | |||
| 07/04/2025 | 12:45:19,000 | 2 000 | 4,419 | |
| 2 000 | 4,419 | |||
| 2 000 | 4,419 | |||
| 07/04/2025 | 12:45:17,571 | 1 000 | 4,419 | |
| 1 000 | 4,419 | |||
| 1 000 | 4,419 | |||
| 07/04/2025 | 12:45:00,172 | 1 532 | 4,4005 | |
| 10 | 4,4005 | |||
| 1 522 | 4,4005 | |||
| 1 532 | 4,4005 | |||
| 07/04/2025 | 12:44:55,696 | 220 | 4,419 | |
| 220 | 4,419 | |||
| 220 | 4,419 | |||
| 07/04/2025 | 12:44:41,939 | 2 500 | 4,419 | |
| 2 500 | 4,419 | |||
| 2 500 | 4,419 | |||
| 07/04/2025 | 12:44:19,794 | 50 | 4,419 | |
| 50 | 4,419 | |||
| 50 | 4,419 | |||
| 07/04/2025 | 12:43:45,251 | 678 | 4,419 | |
| 678 | 4,419 | |||
| 678 | 4,419 | |||
| 07/04/2025 | 12:43:34,975 | 1 500 | 4,419 | |
| 1 500 | 4,419 | |||
| 1 000 | 4,419 | |||
| 500 | 4,419 | |||
| 07/04/2025 | 12:43:22,868 | 300 | 4,419 | |
| 300 | 4,419 | |||
| 300 | 4,419 | |||
| 07/04/2025 | 12:43:14,922 | 50 | 4,40 | |
| 50 | 4,40 | |||
| 50 | 4,40 | |||
| 07/04/2025 | 12:43:10,281 | 453 | 4,419 | |
| 453 | 4,419 | |||
| 453 | 4,419 | |||
| 07/04/2025 | 12:43:09,910 | 500 | 4,419 | |
| 500 | 4,419 | |||
| 500 | 4,419 | |||
| 07/04/2025 | 12:43:01,401 | 750 | 4,419 | |
| 750 | 4,419 | |||
| 750 | 4,419 | |||
| 07/04/2025 | 12:42:52,106 | 3 000 | 4,4105 | |
| 3 000 | 4,4105 | |||
| 3 000 | 4,4105 | |||
| 07/04/2025 | 12:42:46,500 | 3 000 | 4,41 | |
| 3 000 | 4,41 | |||
| 3 000 | 4,41 | |||
| 07/04/2025 | 12:42:46,403 | 500 | 4,419 | |
| 500 | 4,419 | |||
| 500 | 4,419 | |||
| 07/04/2025 | 12:42:41,597 | 5 584 | 4,419 | |
| 5 584 | 4,419 | |||
| 5 334 | 4,419 | |||
| 250 | 4,419 | |||
| 07/04/2025 | 12:42:40,135 | 250 | 4,419 | |
| 250 | 4,419 | |||
| 250 | 4,419 | |||
| 07/04/2025 | 12:42:36,308 | 1 000 | 4,4095 | |
| 250 | 4,4095 | |||
| 250 | 4,4095 | |||
| 1 000 | 4,4095 | |||
| 500 | 4,4095 | |||
| 07/04/2025 | 12:42:28,385 | 113 | 4,4095 | |
| 113 | 4,4095 | |||
| 113 | 4,4095 | |||
| 07/04/2025 | 12:42:22,309 | 240 | 4,4095 | |
| 240 | 4,4095 | |||
| 240 | 4,4095 | |||
| 07/04/2025 | 12:42:15,039 | 15 | 4,41 | |
| 15 | 4,41 | |||
| 15 | 4,41 | |||
| 07/04/2025 | 12:42:00,219 | 100 | 4,4195 | |
| 100 | 4,4195 | |||
| 100 | 4,4195 | |||
| 07/04/2025 | 12:41:59,647 | 200 | 4,4195 | |
| 200 | 4,4195 | |||
| 200 | 4,4195 | |||
| 07/04/2025 | 12:41:49,656 | 1 357 | 4,4195 | |
| 1 357 | 4,4195 | |||
| 1 357 | 4,4195 | |||
| 07/04/2025 | 12:41:42,513 | 250 | 4,409 | |
| 250 | 4,409 | |||
| 250 | 4,409 | |||
| 07/04/2025 | 12:41:41,152 | 3 327 | 4,41 | |
| 3 327 | 4,41 | |||
| 3 327 | 4,41 | |||
| 07/04/2025 | 12:41:24,676 | 1 673 | 4,4105 | |
| 1 673 | 4,4105 | |||
| 1 673 | 4,4105 | |||
| 07/04/2025 | 12:41:24,620 | 3 327 | 4,4105 | |
| 3 327 | 4,4105 | |||
| 3 327 | 4,4105 | |||
| 07/04/2025 | 12:41:17,777 | 200 | 4,4195 | |
| 200 | 4,4195 | |||
| 200 | 4,4195 | |||
| 07/04/2025 | 12:41:16,105 | 64 | 4,4195 | |
| 64 | 4,4195 | |||
| 64 | 4,4195 | |||
| 07/04/2025 | 12:41:16,041 | 200 | 4,4105 | |
| 200 | 4,4105 | |||
| 200 | 4,4105 | |||
| 07/04/2025 | 12:41:05,220 | 110 | 4,4195 | |
| 110 | 4,4195 | |||
| 110 | 4,4195 | |||
| 07/04/2025 | 12:41:03,261 | 300 | 4,4195 | |
| 300 | 4,4195 | |||
| 300 | 4,4195 | |||
| 07/04/2025 | 12:41:02,269 | 3 327 | 4,4105 | |
| 3 327 | 4,4105 | |||
| 3 327 | 4,4105 | |||
| 07/04/2025 | 12:41:01,858 | 1 536 | 4,4105 | |
| 1 536 | 4,4105 | |||
| 1 536 | 4,4105 | |||
| 07/04/2025 | 12:40:55,085 | 1 536 | 4,4095 | |
| 1 536 | 4,4095 | |||
| 1 536 | 4,4095 | |||
| 07/04/2025 | 12:40:36,613 | 500 | 4,4095 | |
| 500 | 4,4095 | |||
| 500 | 4,4095 | |||
| 07/04/2025 | 12:40:01,805 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 07/04/2025 | 12:40:01,678 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 07/04/2025 | 12:39:51,942 | 70 | 4,4095 | |
| 70 | 4,4095 | |||
| 70 | 4,4095 | |||
| 07/04/2025 | 12:39:32,541 | 470 | 4,4095 | |
| 470 | 4,4095 | |||
| 470 | 4,4095 | |||
| 07/04/2025 | 12:38:44,773 | 80 | 4,4095 | |
| 80 | 4,4095 | |||
| 80 | 4,4095 | |||
| 07/04/2025 | 12:38:44,230 | 500 | 4,4095 | |
| 500 | 4,4095 | |||
| 500 | 4,4095 | |||
| 07/04/2025 | 12:38:37,936 | 2 400 | 4,4095 | |
| 350 | 4,4095 | |||
| 2 400 | 4,4095 | |||
| 800 | 4,4095 | |||
| 250 | 4,4095 | |||
| 1 000 | 4,4095 | |||
| 07/04/2025 | 12:37:58,683 | 1 137 | 4,4005 | |
| 1 137 | 4,4005 | |||
| 1 137 | 4,4005 | |||
| 07/04/2025 | 12:37:57,318 | 1 137 | 4,4005 | |
| 1 137 | 4,4005 | |||
| 1 137 | 4,4005 | |||
| 07/04/2025 | 12:37:45,150 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 07/04/2025 | 12:37:37,646 | 2 500 | 4,40 | |
| 20 | 4,40 | |||
| 2 480 | 4,40 | |||
| 2 500 | 4,40 | |||
| 07/04/2025 | 12:37:33,622 | 2 500 | 4,3995 | |
| 2 500 | 4,3995 | |||
| 2 500 | 4,3995 | |||
| 07/04/2025 | 12:37:23,706 | 32 | 4,3995 | |
| 32 | 4,3995 | |||
| 32 | 4,3995 | |||
| 07/04/2025 | 12:37:21,511 | 200 | 4,3995 | |
| 200 | 4,3995 | |||
| 200 | 4,3995 | |||
| 07/04/2025 | 12:37:05,504 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 07/04/2025 | 12:36:43,951 | 200 | 4,3995 | |
| 200 | 4,3995 | |||
| 200 | 4,3995 | |||
| 07/04/2025 | 12:36:38,949 | 4 | 4,3995 | |
| 4 | 4,3995 | |||
| 4 | 4,3995 | |||
| 07/04/2025 | 12:36:20,804 | 45 | 4,3995 | |
| 45 | 4,3995 | |||
| 45 | 4,3995 | |||
| 07/04/2025 | 12:36:08,481 | 2 500 | 4,3995 | |
| 2 500 | 4,3995 | |||
| 2 500 | 4,3995 | |||
| 07/04/2025 | 12:35:39,396 | 400 | 4,3995 | |
| 400 | 4,3995 | |||
| 400 | 4,3995 | |||
| 07/04/2025 | 12:35:12,621 | 1 500 | 4,3995 | |
| 1 500 | 4,3995 | |||
| 1 500 | 4,3995 | |||
| 07/04/2025 | 12:35:10,717 | 1 100 | 4,3995 | |
| 1 100 | 4,3995 | |||
| 1 100 | 4,3995 | |||
| 07/04/2025 | 12:35:07,281 | 325 | 4,3995 | |
| 325 | 4,3995 | |||
| 325 | 4,3995 | |||
| 07/04/2025 | 12:34:59,385 | 150 | 4,3995 | |
| 150 | 4,3995 | |||
| 150 | 4,3995 | |||
| 07/04/2025 | 12:34:58,441 | 100 | 4,3995 | |
| 100 | 4,3995 | |||
| 100 | 4,3995 | |||
| 07/04/2025 | 12:34:55,956 | 91 | 4,3995 | |
| 91 | 4,3995 | |||
| 91 | 4,3995 | |||
| 07/04/2025 | 12:34:12,365 | 130 | 4,3995 | |
| 130 | 4,3995 | |||
| 130 | 4,3995 | |||
| 07/04/2025 | 12:34:06,920 | 10 | 4,3995 | |
| 10 | 4,3995 | |||
| 10 | 4,3995 | |||
| 07/04/2025 | 12:34:06,833 | 250 | 4,3995 | |
| 250 | 4,3995 | |||
| 250 | 4,3995 | |||
| 07/04/2025 | 12:33:56,007 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 07/04/2025 | 12:33:44,681 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 07/04/2025 | 12:33:40,430 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 07/04/2025 | 12:33:09,390 | 400 | 4,3915 | |
| 400 | 4,3915 | |||
| 400 | 4,3915 | |||
| 07/04/2025 | 12:33:07,725 | 100 | 4,3995 | |
| 100 | 4,3995 | |||
| 100 | 4,3995 | |||
| 07/04/2025 | 12:33:00,124 | 100 | 4,3995 | |
| 100 | 4,3995 | |||
| 100 | 4,3995 | |||
| 07/04/2025 | 12:32:49,660 | 297 | 4,3815 | |
| 297 | 4,3815 | |||
| 297 | 4,3815 | |||
| 07/04/2025 | 12:32:46,639 | 5 663 | 4,3815 | |
| 5 663 | 4,3815 | |||
| 400 | 4,3815 | |||
| 5 263 | 4,3815 | |||
| 07/04/2025 | 12:32:46,571 | 1 640 | 4,386 | |
| 500 | 4,386 | |||
| 1 140 | 4,386 | |||
| 1 640 | 4,386 | |||
| 07/04/2025 | 12:32:44,915 | 500 | 4,3995 | |
| 500 | 4,3995 | |||
| 500 | 4,3995 | |||
| 07/04/2025 | 12:32:40,870 | 200 | 4,4095 | |
| 200 | 4,4095 | |||
| 200 | 4,4095 | |||
| 07/04/2025 | 12:32:39,469 | 95 | 4,386 | |
| 95 | 4,386 | |||
| 95 | 4,386 | |||
| 07/04/2025 | 12:32:31,851 | 10 | 4,4095 | |
| 10 | 4,4095 | |||
| 10 | 4,4095 | |||
| 07/04/2025 | 12:32:26,106 | 500 | 4,4095 | |
| 450 | 4,4095 | |||
| 50 | 4,4095 | |||
| 500 | 4,4095 | |||
| 07/04/2025 | 12:32:08,146 | 500 | 4,4095 | |
| 500 | 4,4095 | |||
| 500 | 4,4095 | |||
| 07/04/2025 | 12:31:52,950 | 199 | 4,4095 | |
| 199 | 4,4095 | |||
| 199 | 4,4095 | |||
| 07/04/2025 | 12:31:44,088 | 200 | 4,4005 | |
| 200 | 4,4005 | |||
| 200 | 4,4005 | |||
| 07/04/2025 | 12:31:37,370 | 115 | 4,4005 | |
| 115 | 4,4005 | |||
| 115 | 4,4005 | |||
| 07/04/2025 | 12:31:34,069 | 2 863 | 4,4005 | |
| 2 863 | 4,4005 | |||
| 2 863 | 4,4005 | |||
| 07/04/2025 | 12:31:33,600 | 1 450 | 4,4005 | |
| 20 | 4,4005 | |||
| 115 | 4,4005 | |||
| 1 315 | 4,4005 | |||
| 250 | 4,4005 | |||
| 500 | 4,4005 | |||
| 700 | 4,4005 | |||
| 07/04/2025 | 12:31:21,767 | 1 137 | 4,3995 | |
| 1 137 | 4,3995 | |||
| 1 137 | 4,3995 | |||
| 07/04/2025 | 12:31:16,863 | 227 | 4,3995 | |
| 227 | 4,3995 | |||
| 227 | 4,3995 | |||
| 07/04/2025 | 12:31:12,877 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 750 | 4,3995 | |||
| 250 | 4,3995 | |||
| 07/04/2025 | 12:31:08,726 | 70 | 4,3995 | |
| 70 | 4,3995 | |||
| 70 | 4,3995 | |||
| 07/04/2025 | 12:30:22,295 | 500 | 4,39 | |
| 250 | 4,39 | |||
| 250 | 4,39 | |||
| 500 | 4,39 | |||
| 07/04/2025 | 12:30:12,612 | 400 | 4,384 | |
| 400 | 4,384 | |||
| 400 | 4,384 | |||
| 07/04/2025 | 12:30:10,984 | 180 | 4,4095 | |
| 180 | 4,4095 | |||
| 180 | 4,4095 | |||
| 07/04/2025 | 12:30:04,500 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 500 | 4,384 | |||
| 500 | 4,384 | |||
| 07/04/2025 | 12:29:59,085 | 50 | 4,384 | |
| 50 | 4,384 | |||
| 50 | 4,384 | |||
| 07/04/2025 | 12:29:25,076 | 4 100 | 4,407 | |
| 100 | 4,407 | |||
| 4 000 | 4,407 | |||
| 4 100 | 4,407 | |||
| 07/04/2025 | 12:29:21,005 | 4 000 | 4,4075 | |
| 4 000 | 4,4075 | |||
| 4 000 | 4,4075 | |||
| 07/04/2025 | 12:29:13,816 | 150 | 4,4075 | |
| 150 | 4,4075 | |||
| 150 | 4,4075 | |||
| 07/04/2025 | 12:29:06,899 | 25 | 4,407 | |
| 25 | 4,407 | |||
| 25 | 4,407 | |||
| 07/04/2025 | 12:29:05,547 | 100 | 4,407 | |
| 100 | 4,407 | |||
| 100 | 4,407 | |||
| 07/04/2025 | 12:29:02,227 | 560 | 4,407 | |
| 560 | 4,407 | |||
| 560 | 4,407 | |||
| 07/04/2025 | 12:29:02,050 | 115 | 4,407 | |
| 115 | 4,407 | |||
| 115 | 4,407 | |||
| 07/04/2025 | 12:28:45,012 | 200 | 4,3805 | |
| 200 | 4,3805 | |||
| 200 | 4,3805 | |||
| 07/04/2025 | 12:28:43,951 | 68 | 4,4055 | |
| 68 | 4,4055 | |||
| 68 | 4,4055 | |||
| 07/04/2025 | 12:28:12,872 | 300 | 4,406 | |
| 300 | 4,406 | |||
| 300 | 4,406 | |||
| 07/04/2025 | 12:28:01,657 | 2 500 | 4,4075 | |
| 2 500 | 4,4075 | |||
| 2 500 | 4,4075 | |||
| 07/04/2025 | 12:27:43,940 | 1 000 | 4,4075 | |
| 1 000 | 4,4075 | |||
| 1 000 | 4,4075 | |||
| 07/04/2025 | 12:27:43,424 | 1 500 | 4,408 | |
| 500 | 4,408 | |||
| 500 | 4,408 | |||
| 500 | 4,408 | |||
| 1 500 | 4,408 | |||
| 07/04/2025 | 12:27:39,732 | 150 | 4,3995 | |
| 150 | 4,3995 | |||
| 150 | 4,3995 | |||
| 07/04/2025 | 12:27:37,845 | 700 | 4,3895 | |
| 700 | 4,3895 | |||
| 300 | 4,3895 | |||
| 400 | 4,3895 | |||
| 07/04/2025 | 12:27:30,707 | 350 | 4,3795 | |
| 350 | 4,3795 | |||
| 350 | 4,3795 | |||
| 07/04/2025 | 12:27:29,334 | 1 000 | 4,3795 | |
| 1 000 | 4,3795 | |||
| 1 000 | 4,3795 | |||
| 07/04/2025 | 12:27:27,285 | 1 101 | 4,38 | |
| 1 101 | 4,38 | |||
| 1 101 | 4,38 | |||
| 07/04/2025 | 12:27:25,698 | 1 858 | 4,38 | |
| 1 858 | 4,38 | |||
| 1 858 | 4,38 | |||
| 07/04/2025 | 12:27:18,552 | 1 858 | 4,3795 | |
| 1 858 | 4,3795 | |||
| 1 858 | 4,3795 | |||
| 07/04/2025 | 12:27:15,847 | 300 | 4,3795 | |
| 300 | 4,3795 | |||
| 300 | 4,3795 | |||
| 07/04/2025 | 12:27:14,836 | 1 100 | 4,3795 | |
| 1 100 | 4,3795 | |||
| 1 100 | 4,3795 | |||
| 07/04/2025 | 12:27:02,386 | 5 659 | 4,3565 | |
| 5 659 | 4,3565 | |||
| 5 659 | 4,3565 | |||
| 07/04/2025 | 12:27:01,919 | 1 130 | 4,3795 | |
| 500 | 4,3795 | |||
| 1 130 | 4,3795 | |||
| 230 | 4,3795 | |||
| 400 | 4,3795 | |||
| 07/04/2025 | 12:26:53,238 | 1 142 | 4,3805 | |
| 1 142 | 4,3805 | |||
| 1 142 | 4,3805 | |||
| 07/04/2025 | 12:26:43,109 | 1 400 | 4,3845 | |
| 500 | 4,3845 | |||
| 500 | 4,3845 | |||
| 400 | 4,3845 | |||
| 718 | 4,3845 | |||
| 682 | 4,3845 | |||
| 07/04/2025 | 12:26:18,895 | 5 602 | 4,4095 | |
| 5 602 | 4,4095 | |||
| 5 602 | 4,4095 | |||
| 07/04/2025 | 12:26:06,112 | 1 200 | 4,4095 | |
| 1 200 | 4,4095 | |||
| 1 200 | 4,4095 | |||
| 07/04/2025 | 12:26:02,707 | 227 | 4,41 | |
| 227 | 4,41 | |||
| 227 | 4,41 | |||
| 07/04/2025 | 12:25:58,894 | 500 | 4,409 | |
| 500 | 4,409 | |||
| 500 | 4,409 | |||
| 07/04/2025 | 12:25:57,618 | 200 | 4,409 | |
| 200 | 4,409 | |||
| 200 | 4,409 | |||
| 07/04/2025 | 12:25:44,704 | 25 | 4,408 | |
| 25 | 4,408 | |||
| 25 | 4,408 | |||
| 07/04/2025 | 12:25:43,013 | 20 | 4,408 | |
| 20 | 4,408 | |||
| 20 | 4,408 | |||
| 07/04/2025 | 12:25:38,293 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 07/04/2025 | 12:25:36,972 | 50 | 4,41 | |
| 50 | 4,41 | |||
| 50 | 4,41 | |||
| 07/04/2025 | 12:25:28,677 | 60 | 4,41 | |
| 60 | 4,41 | |||
| 60 | 4,41 | |||
| 07/04/2025 | 12:25:22,032 | 5 000 | 4,411 | |
| 5 000 | 4,411 | |||
| 5 000 | 4,411 | |||
| 07/04/2025 | 12:25:19,000 | 5 000 | 4,411 | |
| 5 000 | 4,411 | |||
| 4 600 | 4,411 | |||
| 400 | 4,411 | |||
| 07/04/2025 | 12:25:13,956 | 500 | 4,411 | |
| 500 | 4,411 | |||
| 500 | 4,411 | |||
| 07/04/2025 | 12:25:00,079 | 500 | 4,3805 | |
| 500 | 4,3805 | |||
| 500 | 4,3805 | |||
| 07/04/2025 | 12:24:53,789 | 6 | 4,411 | |
| 6 | 4,411 | |||
| 6 | 4,411 | |||
| 07/04/2025 | 12:24:53,141 | 800 | 4,3805 | |
| 400 | 4,3805 | |||
| 400 | 4,3805 | |||
| 800 | 4,3805 | |||
| 07/04/2025 | 12:24:46,837 | 120 | 4,3805 | |
| 120 | 4,3805 | |||
| 120 | 4,3805 | |||
| 07/04/2025 | 12:24:42,504 | 100 | 4,411 | |
| 100 | 4,411 | |||
| 100 | 4,411 | |||
| 07/04/2025 | 12:24:32,275 | 400 | 4,411 | |
| 400 | 4,411 | |||
| 400 | 4,411 | |||
| 07/04/2025 | 12:24:31,446 | 396 | 4,411 | |
| 396 | 4,411 | |||
| 396 | 4,411 | |||
| 07/04/2025 | 12:24:29,645 | 160 | 4,3805 | |
| 160 | 4,3805 | |||
| 160 | 4,3805 | |||
| 07/04/2025 | 12:24:28,511 | 12 | 4,411 | |
| 12 | 4,411 | |||
| 12 | 4,411 | |||
| 07/04/2025 | 12:24:21,932 | 400 | 4,411 | |
| 400 | 4,411 | |||
| 400 | 4,411 | |||
| 07/04/2025 | 12:24:02,401 | 750 | 4,411 | |
| 750 | 4,411 | |||
| 750 | 4,411 | |||
| 07/04/2025 | 12:23:58,617 | 19 | 4,3805 | |
| 19 | 4,3805 | |||
| 19 | 4,3805 | |||
| 07/04/2025 | 12:23:57,762 | 80 | 4,411 | |
| 80 | 4,411 | |||
| 80 | 4,411 | |||
| 07/04/2025 | 12:23:11,712 | 200 | 4,413 | |
| 200 | 4,413 | |||
| 200 | 4,413 | |||
| 07/04/2025 | 12:23:07,845 | 45 | 4,415 | |
| 45 | 4,415 | |||
| 45 | 4,415 | |||
| 07/04/2025 | 12:22:53,209 | 5 000 | 4,388 | |
| 5 000 | 4,388 | |||
| 5 000 | 4,388 | |||
| 07/04/2025 | 12:22:52,112 | 255 | 4,415 | |
| 255 | 4,415 | |||
| 255 | 4,415 | |||
| 07/04/2025 | 12:22:43,155 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 07/04/2025 | 12:22:37,468 | 76 300 | 4,40 | |
| 770 | 4,40 | |||
| 942 | 4,40 | |||
| 2 000 | 4,40 | |||
| 6 000 | 4,40 | |||
| 90 | 4,40 | |||
| 33 245 | 4,40 | |||
| 330 | 4,40 | |||
| 120 | 4,40 | |||
| 2 000 | 4,40 | |||
| 4 048 | 4,40 | |||
| 50 000 | 4,40 | |||
| 38 055 | 4,40 | |||
| 9 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 07/04/2025 | 12:22:24,812 | 5 597 | 4,398 | |
| 5 597 | 4,398 | |||
| 5 597 | 4,398 | |||
| 07/04/2025 | 12:22:23,573 | 2 000 | 4,398 | |
| 2 000 | 4,398 | |||
| 2 000 | 4,398 | |||
| 07/04/2025 | 12:22:22,684 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 07/04/2025 | 12:22:12,193 | 1 000 | 4,398 | |
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 07/04/2025 | 12:22:09,029 | 45 | 4,398 | |
| 45 | 4,398 | |||
| 45 | 4,398 | |||
| 07/04/2025 | 12:22:06,165 | 113 | 4,398 | |
| 113 | 4,398 | |||
| 113 | 4,398 | |||
| 07/04/2025 | 12:22:05,701 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 07/04/2025 | 12:21:48,275 | 5 000 | 4,398 | |
| 5 000 | 4,398 | |||
| 5 000 | 4,398 | |||
| 07/04/2025 | 12:21:44,384 | 150 | 4,398 | |
| 150 | 4,398 | |||
| 150 | 4,398 | |||
| 07/04/2025 | 12:21:42,377 | 150 | 4,398 | |
| 150 | 4,398 | |||
| 150 | 4,398 | |||
| 07/04/2025 | 12:21:26,332 | 600 | 4,398 | |
| 600 | 4,398 | |||
| 600 | 4,398 | |||
| 07/04/2025 | 12:21:20,036 | 1 500 | 4,398 | |
| 1 500 | 4,398 | |||
| 1 500 | 4,398 | |||
| 07/04/2025 | 12:20:57,036 | 2 500 | 4,39 | |
| 2 500 | 4,39 | |||
| 2 500 | 4,39 | |||
| 07/04/2025 | 12:20:56,957 | 90 | 4,3895 | |
| 90 | 4,3895 | |||
| 90 | 4,3895 | |||
| 07/04/2025 | 12:20:29,525 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 07/04/2025 | 12:20:20,722 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 07/04/2025 | 12:20:01,426 | 5 000 | 4,3865 | |
| 5 000 | 4,3865 | |||
| 5 000 | 4,3865 | |||
| 07/04/2025 | 12:19:54,016 | 418 | 4,3805 | |
| 418 | 4,3805 | |||
| 418 | 4,3805 | |||
| 07/04/2025 | 12:19:42,314 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 07/04/2025 | 12:19:39,174 | 1 000 | 4,3895 | |
| 250 | 4,3895 | |||
| 750 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 07/04/2025 | 12:19:32,474 | 2 500 | 4,3895 | |
| 2 500 | 4,3895 | |||
| 2 500 | 4,3895 | |||
| 07/04/2025 | 12:19:29,486 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 07/04/2025 | 12:19:23,178 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 07/04/2025 | 12:19:22,328 | 130 | 4,3895 | |
| 130 | 4,3895 | |||
| 130 | 4,3895 | |||
| 07/04/2025 | 12:19:00,679 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 07/04/2025 | 12:18:57,860 | 1 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 1 500 | 4,3895 | |||
| 07/04/2025 | 12:18:37,676 | 1 000 | 4,3665 | |
| 500 | 4,3665 | |||
| 500 | 4,3665 | |||
| 1 000 | 4,3665 | |||
| 07/04/2025 | 12:18:30,316 | 2 000 | 4,3895 | |
| 400 | 4,3895 | |||
| 1 600 | 4,3895 | |||
| 2 000 | 4,3895 | |||
| 07/04/2025 | 12:18:14,581 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 07/04/2025 | 12:18:05,531 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 07/04/2025 | 12:18:04,968 | 236 | 4,3665 | |
| 236 | 4,3665 | |||
| 236 | 4,3665 | |||
| 07/04/2025 | 12:18:01,389 | 1 545 | 4,3685 | |
| 1 145 | 4,3685 | |||
| 1 545 | 4,3685 | |||
| 400 | 4,3685 | |||
| 07/04/2025 | 12:17:50,052 | 35 | 4,3895 | |
| 35 | 4,3895 | |||
| 35 | 4,3895 | |||
| 07/04/2025 | 12:17:38,987 | 115 | 4,3895 | |
| 115 | 4,3895 | |||
| 115 | 4,3895 | |||
| 07/04/2025 | 12:17:38,912 | 45 | 4,3895 | |
| 45 | 4,3895 | |||
| 45 | 4,3895 | |||
| 07/04/2025 | 12:17:19,999 | 600 | 4,3895 | |
| 500 | 4,3895 | |||
| 100 | 4,3895 | |||
| 600 | 4,3895 | |||
| 07/04/2025 | 12:17:15,762 | 1 861 | 4,3665 | |
| 500 | 4,3665 | |||
| 1 361 | 4,3665 | |||
| 1 861 | 4,3665 | |||
| 07/04/2025 | 12:17:13,976 | 95 | 4,3665 | |
| 95 | 4,3665 | |||
| 95 | 4,3665 | |||
| 07/04/2025 | 12:17:06,490 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 07/04/2025 | 12:17:02,327 | 91 | 4,3895 | |
| 91 | 4,3895 | |||
| 91 | 4,3895 | |||
| 07/04/2025 | 12:17:01,971 | 400 | 4,3665 | |
| 400 | 4,3665 | |||
| 325 | 4,3665 | |||
| 75 | 4,3665 | |||
| 07/04/2025 | 12:16:59,699 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 07/04/2025 | 12:16:27,788 | 2 000 | 4,3975 | |
| 2 000 | 4,3975 | |||
| 2 000 | 4,3975 | |||
| 07/04/2025 | 12:16:26,101 | 10 000 | 4,39 | |
| 2 000 | 4,39 | |||
| 8 000 | 4,39 | |||
| 10 000 | 4,39 | |||
| 07/04/2025 | 12:16:22,132 | 5 651 | 4,391 | |
| 5 651 | 4,391 | |||
| 5 651 | 4,391 | |||
| 07/04/2025 | 12:16:02,508 | 8 500 | 4,395 | |
| 8 500 | 4,395 | |||
| 8 500 | 4,395 | |||
| 07/04/2025 | 12:15:57,843 | 5 000 | 4,3955 | |
| 5 000 | 4,3955 | |||
| 5 000 | 4,3955 | |||
| 07/04/2025 | 12:15:55,852 | 2 500 | 4,3955 | |
| 2 500 | 4,3955 | |||
| 2 500 | 4,3955 | |||
| 07/04/2025 | 12:15:47,273 | 600 | 4,3955 | |
| 600 | 4,3955 | |||
| 600 | 4,3955 | |||
| 07/04/2025 | 12:15:44,530 | 1 500 | 4,3955 | |
| 1 500 | 4,3955 | |||
| 1 500 | 4,3955 | |||
| 07/04/2025 | 12:15:44,045 | 1 500 | 4,3735 | |
| 1 500 | 4,3735 | |||
| 1 500 | 4,3735 | |||
| 07/04/2025 | 12:15:42,885 | 1 000 | 4,381 | |
| 1 000 | 4,381 | |||
| 1 000 | 4,381 | |||
| 07/04/2025 | 12:15:37,904 | 227 | 4,396 | |
| 227 | 4,396 | |||
| 227 | 4,396 | |||
| 07/04/2025 | 12:15:33,471 | 9 725 | 4,3965 | |
| 9 725 | 4,3965 | |||
| 9 725 | 4,3965 | |||
| 07/04/2025 | 12:15:29,173 | 5 652 | 4,397 | |
| 5 652 | 4,397 | |||
| 5 652 | 4,397 | |||
| 07/04/2025 | 12:15:18,908 | 90 | 4,3965 | |
| 90 | 4,3965 | |||
| 90 | 4,3965 | |||
| 07/04/2025 | 12:15:11,182 | 275 | 4,394 | |
| 275 | 4,394 | |||
| 275 | 4,394 | |||
| 07/04/2025 | 12:15:03,017 | 200 | 4,3975 | |
| 200 | 4,3975 | |||
| 200 | 4,3975 | |||
| 07/04/2025 | 12:15:01,918 | 5 653 | 4,392 | |
| 5 653 | 4,392 | |||
| 5 653 | 4,392 | |||
| 07/04/2025 | 12:15:01,831 | 1 070 | 4,3975 | |
| 1 070 | 4,3975 | |||
| 1 070 | 4,3975 | |||
| 07/04/2025 | 12:15:01,072 | 113 | 4,3975 | |
| 113 | 4,3975 | |||
| 113 | 4,3975 | |||
| 07/04/2025 | 12:14:58,614 | 1 100 | 4,3975 | |
| 1 100 | 4,3975 | |||
| 1 100 | 4,3975 | |||
| 07/04/2025 | 12:14:55,034 | 250 | 4,3975 | |
| 250 | 4,3975 | |||
| 250 | 4,3975 | |||
| 07/04/2025 | 12:14:52,068 | 150 | 4,3905 | |
| 150 | 4,3905 | |||
| 150 | 4,3905 | |||
| 07/04/2025 | 12:14:30,881 | 1 904 | 4,3975 | |
| 1 904 | 4,3975 | |||
| 1 904 | 4,3975 | |||
| 07/04/2025 | 12:14:30,493 | 4 048 | 4,3975 | |
| 4 048 | 4,3975 | |||
| 4 048 | 4,3975 | |||
| 07/04/2025 | 12:14:26,080 | 4 048 | 4,3975 | |
| 4 048 | 4,3975 | |||
| 4 048 | 4,3975 | |||
| 07/04/2025 | 12:14:20,282 | 300 | 4,398 | |
| 300 | 4,398 | |||
| 300 | 4,398 | |||
| 07/04/2025 | 12:14:13,268 | 5 652 | 4,3985 | |
| 5 652 | 4,3985 | |||
| 5 652 | 4,3985 | |||
| 07/04/2025 | 12:14:11,562 | 500 | 4,399 | |
| 500 | 4,399 | |||
| 500 | 4,399 | |||
| 07/04/2025 | 12:13:56,406 | 500 | 4,399 | |
| 500 | 4,399 | |||
| 500 | 4,399 | |||
| 07/04/2025 | 12:13:52,847 | 50 | 4,399 | |
| 50 | 4,399 | |||
| 50 | 4,399 | |||
| 07/04/2025 | 12:13:51,645 | 2 000 | 4,399 | |
| 2 000 | 4,399 | |||
| 2 000 | 4,399 | |||
| 07/04/2025 | 12:13:50,738 | 20 | 4,399 | |
| 20 | 4,399 | |||
| 20 | 4,399 | |||
| 07/04/2025 | 12:13:45,452 | 400 | 4,3915 | |
| 400 | 4,3915 | |||
| 400 | 4,3915 | |||
| 07/04/2025 | 12:13:33,028 | 5 655 | 4,3905 | |
| 5 655 | 4,3905 | |||
| 5 655 | 4,3905 | |||
| 07/04/2025 | 12:13:29,129 | 5 287 | 4,3905 | |
| 5 287 | 4,3905 | |||
| 5 287 | 4,3905 | |||
| 07/04/2025 | 12:13:06,068 | 107 | 4,3905 | |
| 107 | 4,3905 | |||
| 107 | 4,3905 | |||
| 07/04/2025 | 12:13:01,557 | 300 | 4,3995 | |
| 300 | 4,3995 | |||
| 300 | 4,3995 | |||
| 07/04/2025 | 12:12:51,863 | 230 | 4,3995 | |
| 230 | 4,3995 | |||
| 230 | 4,3995 | |||
| 07/04/2025 | 12:12:24,524 | 5 000 | 4,3805 | |
| 5 000 | 4,3805 | |||
| 5 000 | 4,3805 | |||
| 07/04/2025 | 12:12:21,479 | 200 | 4,3995 | |
| 200 | 4,3995 | |||
| 200 | 4,3995 | |||
| 07/04/2025 | 12:11:56,827 | 3 400 | 4,3805 | |
| 3 400 | 4,3805 | |||
| 3 400 | 4,3805 | |||
| 07/04/2025 | 12:11:47,480 | 8 863 | 4,3995 | |
| 892 | 4,3995 | |||
| 7 971 | 4,3995 | |||
| 8 863 | 4,3995 | |||
| 07/04/2025 | 12:11:40,989 | 1 137 | 4,399 | |
| 1 137 | 4,399 | |||
| 1 137 | 4,399 | |||
| 07/04/2025 | 12:11:37,825 | 3 000 | 4,372 | |
| 3 000 | 4,372 | |||
| 3 000 | 4,372 | |||
| 07/04/2025 | 12:11:31,772 | 1 000 | 4,3715 | |
| 1 000 | 4,3715 | |||
| 1 000 | 4,3715 | |||
| 07/04/2025 | 12:11:31,714 | 2 963 | 4,3715 | |
| 2 563 | 4,3715 | |||
| 2 963 | 4,3715 | |||
| 400 | 4,3715 | |||
| 07/04/2025 | 12:11:31,653 | 1 487 | 4,3805 | |
| 1 487 | 4,3805 | |||
| 1 487 | 4,3805 | |||
| 07/04/2025 | 12:11:20,311 | 81 | 4,399 | |
| 81 | 4,399 | |||
| 81 | 4,399 | |||
| 07/04/2025 | 12:11:19,405 | 1 000 | 4,399 | |
| 1 000 | 4,399 | |||
| 1 000 | 4,399 | |||
| 07/04/2025 | 12:11:10,953 | 3 500 | 4,38 | |
| 3 500 | 4,38 | |||
| 2 437 | 4,38 | |||
| 200 | 4,38 | |||
| 863 | 4,38 | |||
| 07/04/2025 | 12:11:05,786 | 1 137 | 4,399 | |
| 1 137 | 4,399 | |||
| 1 137 | 4,399 | |||
| 07/04/2025 | 12:10:58,456 | 4 398 | 4,399 | |
| 4 398 | 4,399 | |||
| 4 398 | 4,399 | |||
| 07/04/2025 | 12:10:54,335 | 5 602 | 4,399 | |
| 5 602 | 4,399 | |||
| 5 602 | 4,399 | |||
| 07/04/2025 | 12:10:49,827 | 9 820 | 4,395 | |
| 9 820 | 4,395 | |||
| 9 820 | 4,395 | |||
| 07/04/2025 | 12:10:49,162 | 170 | 4,399 | |
| 170 | 4,399 | |||
| 170 | 4,399 | |||
| 07/04/2025 | 12:10:45,509 | 600 | 4,399 | |
| 600 | 4,399 | |||
| 600 | 4,399 | |||
| 07/04/2025 | 12:10:43,660 | 350 | 4,399 | |
| 350 | 4,399 | |||
| 350 | 4,399 | |||
| 07/04/2025 | 12:10:39,429 | 9 820 | 4,395 | |
| 9 820 | 4,395 | |||
| 4 482 | 4,395 | |||
| 5 338 | 4,395 | |||
| 07/04/2025 | 12:10:36,917 | 10 000 | 4,395 | |
| 10 000 | 4,395 | |||
| 5 338 | 4,395 | |||
| 4 397 | 4,395 | |||
| 265 | 4,395 | |||
| 07/04/2025 | 12:10:21,935 | 5 603 | 4,3945 | |
| 5 603 | 4,3945 | |||
| 5 603 | 4,3945 | |||
| 07/04/2025 | 12:10:01,024 | 5 000 | 4,3945 | |
| 5 000 | 4,3945 | |||
| 5 000 | 4,3945 | |||
| 07/04/2025 | 12:09:53,823 | 1 000 | 4,3935 | |
| 1 000 | 4,3935 | |||
| 1 000 | 4,3935 | |||
| 07/04/2025 | 12:09:47,560 | 5 000 | 4,394 | |
| 5 000 | 4,394 | |||
| 5 000 | 4,394 | |||
| 07/04/2025 | 12:09:36,409 | 5 000 | 4,3935 | |
| 5 000 | 4,3935 | |||
| 5 000 | 4,3935 | |||
| 07/04/2025 | 12:09:33,383 | 100 | 4,3935 | |
| 100 | 4,3935 | |||
| 100 | 4,3935 | |||
| 07/04/2025 | 12:09:32,786 | 400 | 4,3935 | |
| 400 | 4,3935 | |||
| 400 | 4,3935 | |||
| 07/04/2025 | 12:09:21,962 | 200 | 4,3935 | |
| 200 | 4,3935 | |||
| 200 | 4,3935 | |||
| 07/04/2025 | 12:09:07,746 | 750 | 4,3935 | |
| 750 | 4,3935 | |||
| 750 | 4,3935 | |||
| 07/04/2025 | 12:09:07,382 | 1 274 | 4,3935 | |
| 1 274 | 4,3935 | |||
| 1 274 | 4,3935 | |||
| 07/04/2025 | 12:08:44,808 | 1 111 | 4,3715 | |
| 1 111 | 4,3715 | |||
| 1 111 | 4,3715 | |||
| 07/04/2025 | 12:08:26,110 | 7 000 | 4,39 | |
| 7 000 | 4,39 | |||
| 3 000 | 4,39 | |||
| 4 000 | 4,39 | |||
| 07/04/2025 | 12:08:21,807 | 3 000 | 4,3895 | |
| 3 000 | 4,3895 | |||
| 3 000 | 4,3895 | |||
| 07/04/2025 | 12:08:18,633 | 2 000 | 4,385 | |
| 2 000 | 4,385 | |||
| 2 000 | 4,385 | |||
| 07/04/2025 | 12:08:14,454 | 1 700 | 4,3845 | |
| 1 700 | 4,3845 | |||
| 1 700 | 4,3845 | |||
| 07/04/2025 | 12:08:13,411 | 500 | 4,3845 | |
| 500 | 4,3845 | |||
| 500 | 4,3845 | |||
| 07/04/2025 | 12:08:12,751 | 50 | 4,3715 | |
| 50 | 4,3715 | |||
| 50 | 4,3715 | |||
| 07/04/2025 | 12:08:11,108 | 100 | 4,3845 | |
| 100 | 4,3845 | |||
| 100 | 4,3845 | |||
| 07/04/2025 | 12:08:00,459 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 07/04/2025 | 12:07:57,169 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 07/04/2025 | 12:07:52,273 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 07/04/2025 | 12:07:27,097 | 150 | 4,3665 | |
| 150 | 4,3665 | |||
| 150 | 4,3665 | |||
| 07/04/2025 | 12:07:18,734 | 5 657 | 4,3665 | |
| 5 657 | 4,3665 | |||
| 5 657 | 4,3665 | |||
| 07/04/2025 | 12:07:14,214 | 8 482 | 4,386 | |
| 8 482 | 4,386 | |||
| 8 482 | 4,386 | |||
| 07/04/2025 | 12:07:11,739 | 8 482 | 4,386 | |
| 8 482 | 4,386 | |||
| 8 482 | 4,386 | |||
| 07/04/2025 | 12:07:07,049 | 5 603 | 4,3855 | |
| 5 603 | 4,3855 | |||
| 5 603 | 4,3855 | |||
| 07/04/2025 | 12:07:02,177 | 3 000 | 4,3855 | |
| 3 000 | 4,3855 | |||
| 3 000 | 4,3855 | |||
| 07/04/2025 | 12:06:59,418 | 1 400 | 4,3855 | |
| 1 400 | 4,3855 | |||
| 1 400 | 4,3855 | |||
| 07/04/2025 | 12:06:49,386 | 1 500 | 4,3665 | |
| 1 500 | 4,3665 | |||
| 1 500 | 4,3665 | |||
| 07/04/2025 | 12:06:36,890 | 2 283 | 4,3855 | |
| 2 283 | 4,3855 | |||
| 2 283 | 4,3855 | |||
| 07/04/2025 | 12:06:24,288 | 340 | 4,3855 | |
| 340 | 4,3855 | |||
| 340 | 4,3855 | |||
| 07/04/2025 | 12:06:21,579 | 500 | 4,3855 | |
| 500 | 4,3855 | |||
| 500 | 4,3855 | |||
| 07/04/2025 | 12:06:02,515 | 120 | 4,3665 | |
| 120 | 4,3665 | |||
| 120 | 4,3665 | |||
| 07/04/2025 | 12:05:58,312 | 100 | 4,3825 | |
| 100 | 4,3825 | |||
| 100 | 4,3825 | |||
| 07/04/2025 | 12:05:52,033 | 100 | 4,3815 | |
| 100 | 4,3815 | |||
| 100 | 4,3815 | |||
| 07/04/2025 | 12:05:50,951 | 342 | 4,3815 | |
| 342 | 4,3815 | |||
| 342 | 4,3815 | |||
| 07/04/2025 | 12:05:30,293 | 30 | 4,3665 | |
| 30 | 4,3665 | |||
| 30 | 4,3665 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 243,50
Vente: 1 244,50
Capitaux: 294 521 TEUR -
Allianz SE
Achat: 320,90 / Vente: 321,00
Capitaux: 123 443 TEUR -
Nvidia Corp.
Achat: 85,08 / Vente: 85,15
Capitaux: 91 652 TEUR -
Apple Inc.
Achat: 168,72 / Vente: 169,02
Capitaux: 74 403 TEUR -
Amazon.com Inc.
Achat: 153,86 / Vente: 154,14
Capitaux: 61 332 TEUR
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:46:53
dernière actualisation:
07/04/2025 @ 12:46:53