Bayer AG

1462

1323

19.832

       

Date Time Volume Order Volume Price
22/11/2024 17:20:14.381 100   19.832
      100 19.832
      100 19.832
22/11/2024 17:20:13.572 184   19.832
      184 19.832
      184 19.832
22/11/2024 17:18:57.577 100   19.832
      100 19.832
      100 19.832
22/11/2024 17:18:38.739 180   19.822
      180 19.822
      180 19.822
22/11/2024 17:16:37.457 26   19.83
      26 19.83
      26 19.83
22/11/2024 17:16:02.961 125   19.836
      125 19.836
      125 19.836
22/11/2024 17:15:12.298 8   19.852
      8 19.852
      8 19.852
22/11/2024 17:14:52.135 688   19.846
      688 19.846
      688 19.846
22/11/2024 17:14:36.501 1 000   19.85
      1 000 19.85
      1 000 19.85
22/11/2024 17:14:31.475 50   19.85
      50 19.85
      50 19.85
22/11/2024 17:14:11.921 100   19.854
      100 19.854
      100 19.854
22/11/2024 17:13:58.854 100   19.846
      100 19.846
      100 19.846
22/11/2024 17:13:52.519 750   19.846
      750 19.846
      750 19.846
22/11/2024 17:13:50.534 2   19.85
      2 19.85
      2 19.85
22/11/2024 17:13:35.404 100   19.848
      100 19.848
      100 19.848
22/11/2024 17:13:31.459 500   19.852
      500 19.852
      500 19.852
22/11/2024 17:12:48.869 110   19.838
      110 19.838
      110 19.838
22/11/2024 17:11:54.127 12   19.82
      12 19.82
      12 19.82
22/11/2024 17:11:11.725 400   19.826
      400 19.826
      400 19.826
22/11/2024 17:11:10.436 133   19.824
      133 19.824
      133 19.824
22/11/2024 17:10:36.687 500   19.814
      500 19.814
      500 19.814
22/11/2024 17:10:04.425 75   19.83
      75 19.83
      75 19.83
22/11/2024 17:09:57.598 50   19.834
      50 19.834
      50 19.834
22/11/2024 17:09:53.444 30   19.836
      30 19.836
      30 19.836
22/11/2024 17:09:48.196 50   19.838
      50 19.838
      50 19.838
22/11/2024 17:09:17.339 1   19.844
      1 19.844
      1 19.844
22/11/2024 17:08:55.308 45   19.844
      45 19.844
      45 19.844
22/11/2024 17:08:40.458 105   19.844
      105 19.844
      105 19.844
22/11/2024 17:08:15.729 1 805   19.84
      1 805 19.84
      1 805 19.84
22/11/2024 17:06:50.590 250   19.838
      250 19.838
      250 19.838
22/11/2024 17:06:46.425 1 200   19.838
      1 200 19.838
      1 200 19.838
22/11/2024 17:06:21.532 790   19.828
      790 19.828
      790 19.828
22/11/2024 17:06:21.375 1 200   19.828
      1 200 19.828
      1 200 19.828
22/11/2024 17:06:17.483 1 000   19.832
      1 000 19.832
      1 000 19.832
22/11/2024 17:06:12.709 800   19.842
      800 19.842
      800 19.842
22/11/2024 17:06:06.626 85   19.85
      85 19.85
      85 19.85
22/11/2024 17:05:41.472 100   19.866
      100 19.866
      100 19.866
22/11/2024 17:04:49.581 55   19.864
      55 19.864
      55 19.864
22/11/2024 17:04:47.238 75   19.866
      75 19.866
      75 19.866
22/11/2024 17:04:45.432 800   19.866
      800 19.866
      800 19.866
22/11/2024 17:04:16.190 40   19.878
      40 19.878
      40 19.878
22/11/2024 17:03:43.820 300   19.886
      300 19.886
      300 19.886
22/11/2024 17:03:15.951 100   19.894
      100 19.894
      100 19.894
22/11/2024 17:03:09.991 383   19.892
      313 19.892
      9 19.892
      70 19.892
      374 19.892
22/11/2024 17:02:50.931 1 200   19.884
      1 200 19.884
      1 200 19.884
22/11/2024 17:02:42.628 200   19.886
      200 19.886
      200 19.886
22/11/2024 17:02:23.738 31   19.896
      31 19.896
      31 19.896
22/11/2024 17:01:56.331 104   19.888
      104 19.888
      104 19.888
22/11/2024 17:01:33.795 100   19.896
      100 19.896
      100 19.896
22/11/2024 17:01:21.779 900   19.896
      900 19.896
      900 19.896
22/11/2024 17:01:11.437 60   19.896
      60 19.896
      60 19.896
22/11/2024 17:00:31.021 160   19.89
      160 19.89
      160 19.89
22/11/2024 17:00:29.287 150   19.89
      150 19.89
      150 19.89
22/11/2024 17:00:13.920 25   19.89
      25 19.89
      25 19.89
22/11/2024 17:00:05.160 50   19.896
      50 19.896
      50 19.896
22/11/2024 16:59:30.006 10   19.886
      10 19.886
      10 19.886
22/11/2024 16:59:29.286 208   19.886
      208 19.886
      208 19.886
22/11/2024 16:59:09.663 10   19.89
      10 19.89
      10 19.89
22/11/2024 16:59:06.422 30   19.892
      30 19.892
      30 19.892
22/11/2024 16:58:58.497 100   19.894
      100 19.894
      100 19.894
22/11/2024 16:58:42.809 165   19.884
      165 19.884
      15 19.884
      150 19.884
22/11/2024 16:58:24.330 680   19.88
      680 19.88
      680 19.88
22/11/2024 16:57:45.937 1 100   19.888
      300 19.888
      800 19.888
      1 100 19.888
22/11/2024 16:57:45.646 3 100   19.888
      800 19.888
      3 100 19.888
      2 300 19.888
22/11/2024 16:57:26.141 800   19.888
      800 19.888
      800 19.888
22/11/2024 16:56:17.017 500   19.868
      500 19.868
      500 19.868
22/11/2024 16:55:39.336 1   19.872
      1 19.872
      1 19.872
22/11/2024 16:54:49.873 100   19.878
      100 19.878
      100 19.878
22/11/2024 16:54:16.927 250   19.878
      250 19.878
      250 19.878
22/11/2024 16:54:10.975 1   19.876
      1 19.876
      1 19.876
22/11/2024 16:53:47.861 200   19.88
      200 19.88
      200 19.88
22/11/2024 16:53:42.672 1   19.882
      1 19.882
      1 19.882
22/11/2024 16:53:07.282 300   19.88
      300 19.88
      300 19.88
22/11/2024 16:52:13.455 25   19.868
      25 19.868
      25 19.868
22/11/2024 16:51:28.238 100   19.854
      100 19.854
      100 19.854
22/11/2024 16:51:15.583 250   19.856
      250 19.856
      250 19.856
22/11/2024 16:51:01.659 25   19.856
      25 19.856
      25 19.856
22/11/2024 16:50:47.759 260   19.86
      260 19.86
      260 19.86
22/11/2024 16:50:31.561 200   19.858
      200 19.858
      200 19.858
22/11/2024 16:49:57.926 300   19.85
      300 19.85
      300 19.85
22/11/2024 16:49:38.491 200   19.85
      200 19.85
      200 19.85
22/11/2024 16:47:40.772 250   19.86
      250 19.86
      250 19.86
22/11/2024 16:47:31.399 164   19.848
      164 19.848
      164 19.848
22/11/2024 16:47:17.465 70   19.846
      70 19.846
      70 19.846
22/11/2024 16:47:15.077 120   19.846
      120 19.846
      120 19.846
22/11/2024 16:46:41.168 100   19.838
      100 19.838
      100 19.838
22/11/2024 16:46:39.885 200   19.836
      200 19.836
      200 19.836
22/11/2024 16:45:59.642 252   19.838
      252 19.838
      252 19.838
22/11/2024 16:45:23.716 900   19.822
      900 19.822
      900 19.822
22/11/2024 16:45:13.910 58   19.822
      58 19.822
      58 19.822
22/11/2024 16:45:00.347 150   19.822
      150 19.822
      150 19.822
22/11/2024 16:44:45.338 11   19.82
      11 19.82
      11 19.82
22/11/2024 16:44:05.958 2   19.814
      2 19.814
      2 19.814
22/11/2024 16:44:00.036 20   19.814
      20 19.814
      20 19.814
22/11/2024 16:43:52.850 19 980   19.79
      19 980 19.79
      19 980 19.79
22/11/2024 16:43:39.593 800   19.806
      800 19.806
      800 19.806
22/11/2024 16:43:39.260 800   19.806
      800 19.806
      800 19.806
22/11/2024 16:43:37.558 800   19.806
      800 19.806
      800 19.806
22/11/2024 16:42:59.534 2   19.792
      2 19.792
      2 19.792
22/11/2024 16:42:12.144 50   19.804
      50 19.804
      50 19.804
22/11/2024 16:42:08.255 6   19.804
      6 19.804
      6 19.804
22/11/2024 16:42:05.569 65   19.81
      65 19.81
      65 19.81
22/11/2024 16:40:38.645 47   19.82
      47 19.82
      47 19.82
22/11/2024 16:39:06.979 150   19.816
      150 19.816
      150 19.816
22/11/2024 16:38:48.368 100   19.818
      100 19.818
      100 19.818
22/11/2024 16:38:30.661 20   19.818
      20 19.818
      20 19.818
22/11/2024 16:37:58.214 150   19.81
      150 19.81
      150 19.81
22/11/2024 16:37:45.694 250   19.818
      250 19.818
      250 19.818
22/11/2024 16:36:33.184 110   19.814
      110 19.814
      110 19.814
22/11/2024 16:36:03.196 250   19.812
      250 19.812
      250 19.812
22/11/2024 16:35:54.058 100   19.816
      100 19.816
      100 19.816
22/11/2024 16:35:27.083 40   19.814
      40 19.814
      40 19.814
22/11/2024 16:35:25.007 210   19.814
      210 19.814
      210 19.814
22/11/2024 16:34:29.244 400   19.798
      400 19.798
      400 19.798
22/11/2024 16:34:18.662 100   19.794
      100 19.794
      100 19.794
22/11/2024 16:33:29.349 50   19.804
      50 19.804
      50 19.804
22/11/2024 16:32:45.580 500   19.808
      500 19.808
      500 19.808
22/11/2024 16:32:19.861 800   19.826
      800 19.826
      800 19.826
22/11/2024 16:31:53.434 26   19.822
      26 19.822
      26 19.822
22/11/2024 16:29:54.639 500   19.812
      500 19.812
      500 19.812
22/11/2024 16:29:44.496 110   19.824
      110 19.824
      110 19.824
22/11/2024 16:28:58.066 60   19.832
      60 19.832
      60 19.832
22/11/2024 16:28:56.210 100   19.826
      100 19.826
      100 19.826
22/11/2024 16:27:57.228 800   19.852
      800 19.852
      800 19.852
22/11/2024 16:27:53.868 100   19.854
      100 19.854
      100 19.854
22/11/2024 16:27:50.530 9   19.85
      9 19.85
      9 19.85
22/11/2024 16:27:02.759 100   19.87
      100 19.87
      100 19.87
22/11/2024 16:26:02.642 200   19.87
      200 19.87
      200 19.87
22/11/2024 16:25:38.308 90   19.87
      90 19.87
      90 19.87
22/11/2024 16:25:33.134 1 010   19.86
      1 010 19.86
      1 010 19.86
22/11/2024 16:25:29.733 2   19.86
      2 19.86
      2 19.86
22/11/2024 16:25:21.661 150   19.86
      150 19.86
      150 19.86
22/11/2024 16:25:09.186 800   19.856
      800 19.856
      800 19.856
22/11/2024 16:25:05.811 1 200   19.856
      1 200 19.856
      1 200 19.856
22/11/2024 16:24:36.791 110   19.862
      110 19.862
      110 19.862
22/11/2024 16:24:15.633 25   19.856
      25 19.856
      25 19.856
22/11/2024 16:23:07.796 35   19.84
      35 19.84
      35 19.84
22/11/2024 16:23:00.771 1 000   19.836
      1 000 19.836
      1 000 19.836
22/11/2024 16:21:54.141 120   19.858
      120 19.858
      120 19.858
22/11/2024 16:21:45.925 5   19.864
      5 19.864
      5 19.864
22/11/2024 16:20:53.499 200   19.872
      200 19.872
      200 19.872
22/11/2024 16:20:51.063 800   19.87
      800 19.87
      800 19.87
22/11/2024 16:20:45.217 60   19.87
      60 19.87
      60 19.87
22/11/2024 16:20:28.038 30   19.87
      30 19.87
      30 19.87
22/11/2024 16:20:03.183 150   19.87
      150 19.87
      150 19.87
22/11/2024 16:19:51.790 110   19.862
      110 19.862
      110 19.862
22/11/2024 16:19:16.875 46   19.864
      46 19.864
      46 19.864
22/11/2024 16:19:08.811 22   19.856
      22 19.856
      22 19.856
22/11/2024 16:19:07.660 100   19.866
      100 19.866
      100 19.866
22/11/2024 16:18:55.020 40   19.86
      40 19.86
      40 19.86
22/11/2024 16:18:33.196 500   19.87
      500 19.87
      500 19.87
22/11/2024 16:18:10.901 25   19.88
      25 19.88
      25 19.88
22/11/2024 16:17:19.129 500   19.886
      500 19.886
      500 19.886
22/11/2024 16:16:58.342 300   19.896
      300 19.896
      300 19.896
22/11/2024 16:16:46.797 200   19.896
      200 19.896
      200 19.896
22/11/2024 16:16:25.142 302   19.894
      302 19.894
      302 19.894
22/11/2024 16:16:17.583 120   19.88
      120 19.88
      120 19.88
22/11/2024 16:16:13.873 50   19.88
      50 19.88
      50 19.88
22/11/2024 16:15:31.736 100   19.86
      100 19.86
      100 19.86
22/11/2024 16:14:55.252 30   19.878
      30 19.878
      30 19.878
22/11/2024 16:14:55.099 300   19.876
      300 19.876
      300 19.876
22/11/2024 16:14:49.557 500   19.868
      500 19.868
      500 19.868
22/11/2024 16:14:21.753 50   19.864
      50 19.864
      50 19.864
22/11/2024 16:13:41.427 217   19.89
      217 19.89
      217 19.89
22/11/2024 16:13:26.971 10   19.884
      10 19.884
      10 19.884
22/11/2024 16:12:26.582 20   19.858
      20 19.858
      20 19.858
22/11/2024 16:12:16.382 1 015   19.858
      35 19.858
      1 000 19.858
      980 19.858
      15 19.858
22/11/2024 16:10:47.555 800   19.85
      800 19.85
      800 19.85
22/11/2024 16:10:32.153 30   19.828
      30 19.828
      30 19.828
22/11/2024 16:10:16.444 106   19.854
      106 19.854
      106 19.854
22/11/2024 16:10:03.187 25   19.848
      25 19.848
      25 19.848
22/11/2024 16:09:34.031 800   19.838
      800 19.838
      800 19.838
22/11/2024 16:09:06.565 25   19.86
      25 19.86
      25 19.86
22/11/2024 16:09:05.205 1   19.86
      1 19.86
      1 19.86
22/11/2024 16:08:21.708 250   19.884
      250 19.884
      250 19.884
22/11/2024 16:08:09.249 70   19.89
      70 19.89
      70 19.89
22/11/2024 16:07:42.714 100   19.878
      100 19.878
      100 19.878
22/11/2024 16:06:58.913 800   19.882
      800 19.882
      800 19.882
22/11/2024 16:06:39.641 100   19.88
      100 19.88
      100 19.88
22/11/2024 16:06:36.819 200   19.882
      200 19.882
      200 19.882
22/11/2024 16:06:30.263 800   19.876
      800 19.876
      800 19.876
22/11/2024 16:04:45.323 200   19.862
      200 19.862
      200 19.862
22/11/2024 16:04:22.630 75   19.846
      75 19.846
      75 19.846
22/11/2024 16:04:11.774 499   19.85
      499 19.85
      499 19.85
22/11/2024 16:03:53.933 150   19.856
      150 19.856
      150 19.856
22/11/2024 16:03:50.552 8   19.856
      8 19.856
      8 19.856
22/11/2024 16:03:39.259 1   19.854
      1 19.854
      1 19.854
22/11/2024 16:03:35.308 300   19.856
      300 19.856
      300 19.856
22/11/2024 16:03:35.138 100   19.856
      100 19.856
      100 19.856
22/11/2024 16:03:15.265 52   19.87
      52 19.87
      52 19.87
22/11/2024 16:03:10.316 180   19.87
      180 19.87
      180 19.87
22/11/2024 16:03:04.022 700   19.86
      700 19.86
      700 19.86
22/11/2024 16:03:02.045 100   19.85
      100 19.85
      100 19.85
22/11/2024 16:02:35.763 25   19.836
      25 19.836
      25 19.836
22/11/2024 16:02:08.734 300   19.838
      300 19.838
      300 19.838
22/11/2024 16:02:00.249 51   19.84
      51 19.84
      51 19.84
22/11/2024 16:01:47.173 100   19.834
      100 19.834
      100 19.834
22/11/2024 16:01:39.699 200   19.832
      200 19.832
      200 19.832
22/11/2024 15:59:57.558 50   19.854
      50 19.854
      50 19.854
22/11/2024 15:59:50.806 200   19.856
      200 19.856
      200 19.856
22/11/2024 15:59:03.972 11   19.858
      11 19.858
      11 19.858
22/11/2024 15:58:59.508 200   19.858
      200 19.858
      200 19.858
22/11/2024 15:58:52.517 25   19.85
      25 19.85
      25 19.85
22/11/2024 15:57:29.449 27   19.842
      27 19.842
      27 19.842
22/11/2024 15:57:25.262 20   19.842
      20 19.842
      20 19.842
22/11/2024 15:56:44.852 24   19.84
      24 19.84
      24 19.84
22/11/2024 15:56:18.993 200   19.83
      200 19.83
      200 19.83
22/11/2024 15:54:06.238 600   19.804
      600 19.804
      600 19.804
22/11/2024 15:54:01.544 10   19.804
      10 19.804
      10 19.804
22/11/2024 15:53:59.174 100   19.806
      100 19.806
      100 19.806
22/11/2024 15:53:52.849 800   19.806
      800 19.806
      800 19.806
22/11/2024 15:53:39.674 1 200   19.806
      1 200 19.806
      1 200 19.806
22/11/2024 15:52:37.799 25   19.788
      25 19.788
      25 19.788
22/11/2024 15:52:23.466 900   19.806
      900 19.806
      900 19.806
22/11/2024 15:52:04.881 20   19.798
      20 19.798
      20 19.798
22/11/2024 15:51:59.237 16   19.796
      16 19.796
      16 19.796
22/11/2024 15:51:37.540 290   19.792
      290 19.792
      290 19.792
22/11/2024 15:51:26.782 500   19.80
      500 19.80
      500 19.80
22/11/2024 15:50:13.602 30   19.764
      30 19.764
      30 19.764
22/11/2024 15:48:39.515 800   19.76
      800 19.76
      800 19.76
22/11/2024 15:48:37.998 150   19.76
      150 19.76
      150 19.76
22/11/2024 15:48:35.791 200   19.76
      200 19.76
      200 19.76
22/11/2024 15:48:28.622 40   19.76
      40 19.76
      40 19.76
22/11/2024 15:48:02.545 400   19.754
      400 19.754
      400 19.754
22/11/2024 15:47:58.278 800   19.756
      800 19.756
      800 19.756
22/11/2024 15:47:56.478 10   19.764
      10 19.764
      10 19.764
22/11/2024 15:47:33.576 52   19.766
      52 19.766
      52 19.766
22/11/2024 15:46:53.164 250   19.784
      100 19.784
      150 19.784
      250 19.784
22/11/2024 15:46:25.548 9   19.774
      9 19.774
      9 19.774
22/11/2024 15:46:10.350 55   19.78
      55 19.78
      55 19.78
22/11/2024 15:44:37.839 25   19.788
      25 19.788
      25 19.788
22/11/2024 15:44:00.804 90   19.782
      90 19.782
      90 19.782
22/11/2024 15:43:48.968 30   19.782
      30 19.782
      30 19.782
22/11/2024 15:43:45.246 500   19.782
      500 19.782
      500 19.782
22/11/2024 15:43:44.854 1   19.79
      1 19.79
      1 19.79
22/11/2024 15:42:35.837 150   19.798
      150 19.798
      150 19.798
22/11/2024 15:42:10.362 520   19.802
      520 19.802
      520 19.802
22/11/2024 15:40:58.427 5   19.818
      5 19.818
      5 19.818
22/11/2024 15:40:15.670 200   19.82
      200 19.82
      200 19.82
22/11/2024 15:40:14.980 50   19.82
      50 19.82
      50 19.82
22/11/2024 15:40:11.660 150   19.81
      150 19.81
      150 19.81
22/11/2024 15:39:49.355 450   19.80
      450 19.80
      300 19.80
      150 19.80
22/11/2024 15:39:44.708 1   19.798
      1 19.798
      1 19.798
22/11/2024 15:39:38.620 1 180   19.788
      1 180 19.788
      1 180 19.788
22/11/2024 15:39:32.705 660   19.78
      160 19.78
      500 19.78
      660 19.78
22/11/2024 15:38:58.781 5   19.748
      5 19.748
      5 19.748
22/11/2024 15:38:52.906 100   19.75
      100 19.75
      100 19.75
22/11/2024 15:38:38.799 64   19.746
      64 19.746
      64 19.746
22/11/2024 15:38:25.173 50   19.744
      50 19.744
      50 19.744
22/11/2024 15:38:21.555 238   19.74
      238 19.74
      238 19.74
22/11/2024 15:38:02.849 400   19.73
      400 19.73
      400 19.73
22/11/2024 15:37:36.266 350   19.724
      350 19.724
      350 19.724
22/11/2024 15:37:24.048 5   19.718
      5 19.718
      5 19.718
22/11/2024 15:37:20.335 200   19.718
      200 19.718
      200 19.718
22/11/2024 15:37:18.129 50   19.714
      50 19.714
      50 19.714
22/11/2024 15:36:46.097 443   19.708
      443 19.708
      443 19.708
22/11/2024 15:36:37.291 100   19.712
      100 19.712
      100 19.712
22/11/2024 15:36:34.885 202   19.702
      200 19.702
      202 19.702
      2 19.702
22/11/2024 15:36:24.854 800   19.702
      800 19.702
      800 19.702
22/11/2024 15:36:06.434 72   19.702
      72 19.702
      72 19.702
22/11/2024 15:35:58.790 110   19.702
      110 19.702
      110 19.702
22/11/2024 15:35:49.497 250   19.704
      250 19.704
      250 19.704
22/11/2024 15:35:20.109 100   19.71
      100 19.71
      100 19.71
22/11/2024 15:35:19.986 100   19.704
      100 19.704
      100 19.704
22/11/2024 15:34:53.975 200   19.712
      200 19.712
      200 19.712
22/11/2024 15:34:34.989 83   19.712
      83 19.712
      83 19.712
22/11/2024 15:33:33.812 20   19.708
      20 19.708
      20 19.708
22/11/2024 15:33:28.725 50   19.71
      50 19.71
      50 19.71
22/11/2024 15:32:59.483 50   19.718
      50 19.718
      50 19.718
22/11/2024 15:32:47.910 400   19.722
      400 19.722
      400 19.722
22/11/2024 15:32:44.423 100   19.722
      100 19.722
      100 19.722
22/11/2024 15:32:40.644 250   19.72
      250 19.72
      250 19.72
22/11/2024 15:32:27.729 75   19.714
      75 19.714
      75 19.714
22/11/2024 15:30:59.580 250   19.686
      250 19.686
      250 19.686
22/11/2024 15:29:54.130 400   19.652
      400 19.652
      400 19.652
22/11/2024 15:27:54.636 75   19.666
      75 19.666
      75 19.666
22/11/2024 15:26:39.297 30   19.672
      30 19.672
      30 19.672
22/11/2024 15:26:24.665 200   19.672
      200 19.672
      200 19.672
22/11/2024 15:26:24.137 1   19.68
      1 19.68
      1 19.68
22/11/2024 15:25:42.135 1   19.684
      1 19.684
      1 19.684
22/11/2024 15:25:31.923 110   19.688
      110 19.688
      110 19.688
22/11/2024 15:24:13.945 100   19.684
      100 19.684
      100 19.684
22/11/2024 15:24:03.377 500   19.682
      500 19.682
      500 19.682
22/11/2024 15:23:58.864 1 500   19.69
      1 500 19.69
      1 500 19.69
22/11/2024 15:23:37.775 25   19.686
      25 19.686
      25 19.686
22/11/2024 15:22:55.593 1 635   19.696
      1 635 19.696
      1 635 19.696
22/11/2024 15:22:53.260 60   19.698
      60 19.698
      60 19.698
22/11/2024 15:22:37.634 160   19.70
      160 19.70
      160 19.70
22/11/2024 15:22:33.374 20   19.702
      20 19.702
      20 19.702
22/11/2024 15:22:20.981 50   19.698
      50 19.698
      50 19.698
22/11/2024 15:21:56.599 100   19.712
      100 19.712
      100 19.712
22/11/2024 15:21:00.034 65   19.71
      65 19.71
      65 19.71
22/11/2024 15:20:44.155 230   19.71
      230 19.71
      230 19.71
22/11/2024 15:20:32.274 20   19.708
      20 19.708
      20 19.708
22/11/2024 15:20:30.003 65   19.706
      65 19.706
      65 19.706
22/11/2024 15:19:32.553 2   19.692
      2 19.692
      2 19.692
22/11/2024 15:19:26.755 20   19.69
      20 19.69
      20 19.69
22/11/2024 15:19:08.051 7 685   19.692
      7 685 19.692
      7 685 19.692
22/11/2024 15:19:05.267 50   19.688
      50 19.688
      50 19.688
22/11/2024 15:19:00.627 1 000   19.686
      1 000 19.686
      1 000 19.686
22/11/2024 15:16:56.592 400   19.704
      400 19.704
      400 19.704
22/11/2024 15:16:41.931 800   19.704
      800 19.704
      800 19.704
22/11/2024 15:16:10.161 2 500   19.708
      2 500 19.708
      2 500 19.708
22/11/2024 15:16:00.302 500   19.704
      500 19.704
      500 19.704
22/11/2024 15:14:23.614 20   19.696
      20 19.696
      20 19.696
22/11/2024 15:14:15.264 50   19.70
      50 19.70
      50 19.70
22/11/2024 15:14:00.587 2   19.696
      2 19.696
      2 19.696
22/11/2024 15:13:48.406 70   19.696
      70 19.696
      70 19.696
22/11/2024 15:13:40.224 50   19.698
      50 19.698
      50 19.698
22/11/2024 15:12:32.834 500   19.696
      500 19.696
      500 19.696
22/11/2024 15:11:11.800 200   19.70
      200 19.70
      200 19.70
22/11/2024 15:10:47.682 100   19.70
      100 19.70
      100 19.70
22/11/2024 15:10:38.242 150   19.702
      150 19.702
      150 19.702
22/11/2024 15:10:29.413 30   19.708
      30 19.708
      30 19.708
22/11/2024 15:10:26.665 265   19.708
      265 19.708
      265 19.708
22/11/2024 15:09:57.229 65   19.702
      65 19.702
      65 19.702
22/11/2024 15:09:08.622 200   19.684
      200 19.684
      200 19.684
22/11/2024 15:08:33.128 1 020   19.666
      1 020 19.666
      1 020 19.666
22/11/2024 15:08:21.395 1 000   19.66
      1 000 19.66
      1 000 19.66
22/11/2024 15:07:20.305 200   19.678
      200 19.678
      200 19.678
22/11/2024 15:06:40.960 25   19.678
      25 19.678
      25 19.678
22/11/2024 15:06:37.777 1   19.678
      1 19.678
      1 19.678
22/11/2024 15:04:36.723 300   19.696
      300 19.696
      300 19.696
22/11/2024 15:03:51.443 2   19.692
      2 19.692
      2 19.692
22/11/2024 15:02:36.031 8   19.686
      8 19.686
      8 19.686
22/11/2024 15:02:32.833 100   19.69
      100 19.69
      100 19.69
22/11/2024 15:02:21.391 15   19.692
      15 19.692
      15 19.692
22/11/2024 14:59:44.884 150   19.714
      150 19.714
      150 19.714
22/11/2024 14:58:49.923 200   19.706
      200 19.706
      200 19.706
22/11/2024 14:58:44.085 2   19.704
      2 19.704
      2 19.704

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)