Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1017
657
34.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 11:28:26.362 | 7 | 34.99 | |
| 7 | 34.99 | |||
| 7 | 34.99 | |||
| 03/03/2025 | 11:28:09.838 | 30 | 35.01 | |
| 30 | 35.01 | |||
| 30 | 35.01 | |||
| 03/03/2025 | 11:28:07.002 | 300 | 34.99 | |
| 300 | 34.99 | |||
| 300 | 34.99 | |||
| 03/03/2025 | 11:28:04.430 | 15 | 34.99 | |
| 15 | 34.99 | |||
| 15 | 34.99 | |||
| 03/03/2025 | 11:27:58.514 | 12 | 35.00 | |
| 12 | 35.00 | |||
| 12 | 35.00 | |||
| 03/03/2025 | 11:27:23.352 | 200 | 34.99 | |
| 200 | 34.99 | |||
| 200 | 34.99 | |||
| 03/03/2025 | 11:26:57.390 | 10 | 34.98 | |
| 10 | 34.98 | |||
| 10 | 34.98 | |||
| 03/03/2025 | 11:26:39.339 | 10 | 34.97 | |
| 10 | 34.97 | |||
| 10 | 34.97 | |||
| 03/03/2025 | 11:26:21.284 | 500 | 34.96 | |
| 500 | 34.96 | |||
| 500 | 34.96 | |||
| 03/03/2025 | 11:25:55.795 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 03/03/2025 | 11:25:52.930 | 55 | 34.98 | |
| 55 | 34.98 | |||
| 55 | 34.98 | |||
| 03/03/2025 | 11:25:48.189 | 100 | 34.98 | |
| 100 | 34.98 | |||
| 100 | 34.98 | |||
| 03/03/2025 | 11:23:42.357 | 25 | 34.98 | |
| 25 | 34.98 | |||
| 25 | 34.98 | |||
| 03/03/2025 | 11:23:22.886 | 6 | 34.98 | |
| 6 | 34.98 | |||
| 6 | 34.98 | |||
| 03/03/2025 | 11:22:30.896 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 1 000 | 35.00 | |||
| 03/03/2025 | 11:22:24.871 | 400 | 35.00 | |
| 400 | 35.00 | |||
| 400 | 35.00 | |||
| 03/03/2025 | 11:22:21.198 | 75 | 35.00 | |
| 75 | 35.00 | |||
| 75 | 35.00 | |||
| 03/03/2025 | 11:21:53.177 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 03/03/2025 | 11:21:24.675 | 142 | 35.00 | |
| 142 | 35.00 | |||
| 142 | 35.00 | |||
| 03/03/2025 | 11:21:07.633 | 680 | 35.00 | |
| 680 | 35.00 | |||
| 680 | 35.00 | |||
| 03/03/2025 | 11:20:00.095 | 50 | 35.00 | |
| 50 | 35.00 | |||
| 50 | 35.00 | |||
| 03/03/2025 | 11:19:54.621 | 25 | 34.98 | |
| 25 | 34.98 | |||
| 25 | 34.98 | |||
| 03/03/2025 | 11:19:47.566 | 100 | 34.98 | |
| 100 | 34.98 | |||
| 100 | 34.98 | |||
| 03/03/2025 | 11:19:47.474 | 435 | 35.00 | |
| 435 | 35.00 | |||
| 435 | 35.00 | |||
| 03/03/2025 | 11:19:34.615 | 25 | 35.01 | |
| 25 | 35.01 | |||
| 25 | 35.01 | |||
| 03/03/2025 | 11:19:10.702 | 30 | 35.02 | |
| 30 | 35.02 | |||
| 30 | 35.02 | |||
| 03/03/2025 | 11:18:31.097 | 100 | 35.03 | |
| 100 | 35.03 | |||
| 100 | 35.03 | |||
| 03/03/2025 | 11:18:26.183 | 200 | 35.02 | |
| 200 | 35.02 | |||
| 200 | 35.02 | |||
| 03/03/2025 | 11:17:53.640 | 27 | 35.00 | |
| 27 | 35.00 | |||
| 27 | 35.00 | |||
| 03/03/2025 | 11:17:23.013 | 350 | 35.00 | |
| 350 | 35.00 | |||
| 350 | 35.00 | |||
| 03/03/2025 | 11:17:10.502 | 7 | 35.00 | |
| 7 | 35.00 | |||
| 7 | 35.00 | |||
| 03/03/2025 | 11:17:00.749 | 65 | 34.99 | |
| 65 | 34.99 | |||
| 65 | 34.99 | |||
| 03/03/2025 | 11:16:41.216 | 900 | 34.99 | |
| 900 | 34.99 | |||
| 900 | 34.99 | |||
| 03/03/2025 | 11:16:30.380 | 512 | 35.00 | |
| 500 | 35.00 | |||
| 512 | 35.00 | |||
| 12 | 35.00 | |||
| 03/03/2025 | 11:16:19.344 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 03/03/2025 | 11:16:17.168 | 67 | 35.00 | |
| 67 | 35.00 | |||
| 67 | 35.00 | |||
| 03/03/2025 | 11:15:48.513 | 1 | 35.02 | |
| 1 | 35.02 | |||
| 1 | 35.02 | |||
| 03/03/2025 | 11:15:21.395 | 15 | 35.02 | |
| 15 | 35.02 | |||
| 15 | 35.02 | |||
| 03/03/2025 | 11:14:28.131 | 27 | 35.00 | |
| 23 | 35.00 | |||
| 27 | 35.00 | |||
| 4 | 35.00 | |||
| 03/03/2025 | 11:13:18.511 | 131 | 35.01 | |
| 131 | 35.01 | |||
| 131 | 35.01 | |||
| 03/03/2025 | 11:13:18.464 | 35 | 35.01 | |
| 35 | 35.01 | |||
| 35 | 35.01 | |||
| 03/03/2025 | 11:12:53.737 | 181 | 35.01 | |
| 181 | 35.01 | |||
| 181 | 35.01 | |||
| 03/03/2025 | 11:12:43.557 | 1 | 35.01 | |
| 1 | 35.01 | |||
| 1 | 35.01 | |||
| 03/03/2025 | 11:12:29.662 | 2 | 34.99 | |
| 2 | 34.99 | |||
| 2 | 34.99 | |||
| 03/03/2025 | 11:12:29.339 | 30 | 35.00 | |
| 30 | 35.00 | |||
| 30 | 35.00 | |||
| 03/03/2025 | 11:12:19.139 | 300 | 34.99 | |
| 300 | 34.99 | |||
| 300 | 34.99 | |||
| 03/03/2025 | 11:11:46.468 | 6 | 34.99 | |
| 6 | 34.99 | |||
| 6 | 34.99 | |||
| 03/03/2025 | 11:11:14.815 | 100 | 34.98 | |
| 100 | 34.98 | |||
| 100 | 34.98 | |||
| 03/03/2025 | 11:11:06.348 | 86 | 34.99 | |
| 86 | 34.99 | |||
| 86 | 34.99 | |||
| 03/03/2025 | 11:10:40.086 | 25 | 35.03 | |
| 25 | 35.03 | |||
| 25 | 35.03 | |||
| 03/03/2025 | 11:10:39.963 | 450 | 35.02 | |
| 450 | 35.02 | |||
| 450 | 35.02 | |||
| 03/03/2025 | 11:10:24.186 | 13 | 35.02 | |
| 13 | 35.02 | |||
| 13 | 35.02 | |||
| 03/03/2025 | 11:10:17.555 | 300 | 35.01 | |
| 300 | 35.01 | |||
| 300 | 35.01 | |||
| 03/03/2025 | 11:09:42.945 | 400 | 35.01 | |
| 400 | 35.01 | |||
| 400 | 35.01 | |||
| 03/03/2025 | 11:09:37.738 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 03/03/2025 | 11:08:56.612 | 5 | 34.99 | |
| 5 | 34.99 | |||
| 5 | 34.99 | |||
| 03/03/2025 | 11:05:43.821 | 6 | 35.03 | |
| 6 | 35.03 | |||
| 6 | 35.03 | |||
| 03/03/2025 | 11:05:41.690 | 170 | 35.04 | |
| 170 | 35.04 | |||
| 170 | 35.04 | |||
| 03/03/2025 | 11:05:18.943 | 100 | 35.04 | |
| 100 | 35.04 | |||
| 100 | 35.04 | |||
| 03/03/2025 | 11:04:54.779 | 15 | 35.05 | |
| 15 | 35.05 | |||
| 15 | 35.05 | |||
| 03/03/2025 | 11:04:31.439 | 36 | 35.06 | |
| 36 | 35.06 | |||
| 36 | 35.06 | |||
| 03/03/2025 | 11:04:21.999 | 81 | 35.05 | |
| 81 | 35.05 | |||
| 81 | 35.05 | |||
| 03/03/2025 | 11:04:20.342 | 50 | 35.05 | |
| 50 | 35.05 | |||
| 50 | 35.05 | |||
| 03/03/2025 | 11:04:19.537 | 4 | 35.05 | |
| 4 | 35.05 | |||
| 4 | 35.05 | |||
| 03/03/2025 | 11:03:51.813 | 371 | 35.07 | |
| 371 | 35.07 | |||
| 371 | 35.07 | |||
| 03/03/2025 | 11:03:15.751 | 277 | 35.07 | |
| 277 | 35.07 | |||
| 277 | 35.07 | |||
| 03/03/2025 | 11:03:03.110 | 64 | 35.05 | |
| 64 | 35.05 | |||
| 64 | 35.05 | |||
| 03/03/2025 | 11:01:49.851 | 30 | 35.08 | |
| 30 | 35.08 | |||
| 30 | 35.08 | |||
| 03/03/2025 | 11:01:49.711 | 175 | 35.07 | |
| 175 | 35.07 | |||
| 175 | 35.07 | |||
| 03/03/2025 | 11:01:49.139 | 300 | 35.06 | |
| 300 | 35.06 | |||
| 300 | 35.06 | |||
| 03/03/2025 | 11:01:19.289 | 265 | 35.07 | |
| 265 | 35.07 | |||
| 265 | 35.07 | |||
| 03/03/2025 | 11:01:18.960 | 60 | 35.07 | |
| 60 | 35.07 | |||
| 60 | 35.07 | |||
| 03/03/2025 | 11:01:07.055 | 300 | 35.06 | |
| 300 | 35.06 | |||
| 300 | 35.06 | |||
| 03/03/2025 | 11:00:17.994 | 500 | 35.07 | |
| 500 | 35.07 | |||
| 500 | 35.07 | |||
| 03/03/2025 | 11:00:16.169 | 900 | 35.06 | |
| 900 | 35.06 | |||
| 900 | 35.06 | |||
| 03/03/2025 | 11:00:14.610 | 1 592 | 35.05 | |
| 1 592 | 35.05 | |||
| 1 342 | 35.05 | |||
| 250 | 35.05 | |||
| 03/03/2025 | 11:00:01.202 | 500 | 35.04 | |
| 500 | 35.04 | |||
| 500 | 35.04 | |||
| 03/03/2025 | 10:59:37.727 | 180 | 35.02 | |
| 180 | 35.02 | |||
| 180 | 35.02 | |||
| 03/03/2025 | 10:59:15.592 | 85 | 35.01 | |
| 85 | 35.01 | |||
| 85 | 35.01 | |||
| 03/03/2025 | 10:58:47.443 | 100 | 35.03 | |
| 100 | 35.03 | |||
| 100 | 35.03 | |||
| 03/03/2025 | 10:57:49.763 | 1 | 35.02 | |
| 1 | 35.02 | |||
| 1 | 35.02 | |||
| 03/03/2025 | 10:57:05.460 | 200 | 35.02 | |
| 200 | 35.02 | |||
| 200 | 35.02 | |||
| 03/03/2025 | 10:56:31.855 | 3 | 35.02 | |
| 3 | 35.02 | |||
| 3 | 35.02 | |||
| 03/03/2025 | 10:56:28.987 | 44 | 35.02 | |
| 44 | 35.02 | |||
| 44 | 35.02 | |||
| 03/03/2025 | 10:55:30.165 | 20 | 35.02 | |
| 20 | 35.02 | |||
| 20 | 35.02 | |||
| 03/03/2025 | 10:55:19.858 | 50 | 35.01 | |
| 50 | 35.01 | |||
| 50 | 35.01 | |||
| 03/03/2025 | 10:54:55.623 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 03/03/2025 | 10:54:47.604 | 5 | 35.01 | |
| 5 | 35.01 | |||
| 5 | 35.01 | |||
| 03/03/2025 | 10:54:43.364 | 1 | 35.04 | |
| 1 | 35.04 | |||
| 1 | 35.04 | |||
| 03/03/2025 | 10:54:43.166 | 1 | 35.04 | |
| 1 | 35.04 | |||
| 1 | 35.04 | |||
| 03/03/2025 | 10:54:14.379 | 1 | 35.03 | |
| 1 | 35.03 | |||
| 1 | 35.03 | |||
| 03/03/2025 | 10:54:08.427 | 150 | 35.02 | |
| 150 | 35.02 | |||
| 150 | 35.02 | |||
| 03/03/2025 | 10:54:02.033 | 191 | 35.03 | |
| 191 | 35.03 | |||
| 191 | 35.03 | |||
| 03/03/2025 | 10:54:01.970 | 106 | 35.04 | |
| 80 | 35.04 | |||
| 26 | 35.04 | |||
| 106 | 35.04 | |||
| 03/03/2025 | 10:54:01.953 | 50 | 35.04 | |
| 50 | 35.04 | |||
| 50 | 35.04 | |||
| 03/03/2025 | 10:53:37.957 | 3 | 35.03 | |
| 3 | 35.03 | |||
| 3 | 35.03 | |||
| 03/03/2025 | 10:53:24.669 | 1 | 35.01 | |
| 1 | 35.01 | |||
| 1 | 35.01 | |||
| 03/03/2025 | 10:52:36.279 | 20 | 35.03 | |
| 20 | 35.03 | |||
| 20 | 35.03 | |||
| 03/03/2025 | 10:52:31.225 | 2 | 35.03 | |
| 2 | 35.03 | |||
| 2 | 35.03 | |||
| 03/03/2025 | 10:52:20.456 | 200 | 35.02 | |
| 200 | 35.02 | |||
| 200 | 35.02 | |||
| 03/03/2025 | 10:52:13.507 | 3 | 35.01 | |
| 3 | 35.01 | |||
| 3 | 35.01 | |||
| 03/03/2025 | 10:52:11.873 | 1 | 35.02 | |
| 1 | 35.02 | |||
| 1 | 35.02 | |||
| 03/03/2025 | 10:52:05.354 | 5 | 35.02 | |
| 5 | 35.02 | |||
| 5 | 35.02 | |||
| 03/03/2025 | 10:51:52.339 | 1 000 | 35.01 | |
| 1 000 | 35.01 | |||
| 1 000 | 35.01 | |||
| 03/03/2025 | 10:51:48.783 | 1 000 | 35.01 | |
| 1 000 | 35.01 | |||
| 1 000 | 35.01 | |||
| 03/03/2025 | 10:51:44.376 | 1 500 | 35.01 | |
| 1 500 | 35.01 | |||
| 1 500 | 35.01 | |||
| 03/03/2025 | 10:51:41.469 | 1 | 35.01 | |
| 1 | 35.01 | |||
| 1 | 35.01 | |||
| 03/03/2025 | 10:51:41.387 | 100 | 35.01 | |
| 19 | 35.01 | |||
| 81 | 35.01 | |||
| 100 | 35.01 | |||
| 03/03/2025 | 10:51:39.488 | 47 336 | 35.00 | |
| 4 000 | 35.00 | |||
| 300 | 35.00 | |||
| 100 | 35.00 | |||
| 300 | 35.00 | |||
| 150 | 35.00 | |||
| 46 486 | 35.00 | |||
| 43 336 | 35.00 | |||
| 03/03/2025 | 10:51:05.607 | 1 500 | 35.00 | |
| 1 500 | 35.00 | |||
| 1 500 | 35.00 | |||
| 03/03/2025 | 10:51:04.157 | 10 000 | 35.00 | |
| 10 000 | 35.00 | |||
| 10 000 | 35.00 | |||
| 03/03/2025 | 10:50:42.518 | 25 | 34.99 | |
| 25 | 34.99 | |||
| 25 | 34.99 | |||
| 03/03/2025 | 10:50:17.214 | 6 | 35.00 | |
| 6 | 35.00 | |||
| 6 | 35.00 | |||
| 03/03/2025 | 10:50:00.484 | 1 500 | 35.00 | |
| 1 500 | 35.00 | |||
| 1 500 | 35.00 | |||
| 03/03/2025 | 10:49:56.923 | 188 | 34.99 | |
| 188 | 34.99 | |||
| 188 | 34.99 | |||
| 03/03/2025 | 10:49:51.662 | 286 | 35.00 | |
| 286 | 35.00 | |||
| 286 | 35.00 | |||
| 03/03/2025 | 10:49:40.596 | 287 | 34.99 | |
| 287 | 34.99 | |||
| 287 | 34.99 | |||
| 03/03/2025 | 10:49:40.073 | 80 | 35.00 | |
| 80 | 35.00 | |||
| 80 | 35.00 | |||
| 03/03/2025 | 10:49:39.484 | 500 | 34.99 | |
| 500 | 34.99 | |||
| 500 | 34.99 | |||
| 03/03/2025 | 10:49:02.081 | 60 | 34.99 | |
| 60 | 34.99 | |||
| 60 | 34.99 | |||
| 03/03/2025 | 10:48:50.622 | 50 | 35.00 | |
| 50 | 35.00 | |||
| 50 | 35.00 | |||
| 03/03/2025 | 10:48:38.939 | 52 | 34.99 | |
| 52 | 34.99 | |||
| 52 | 34.99 | |||
| 03/03/2025 | 10:48:36.366 | 100 | 35.00 | |
| 75 | 35.00 | |||
| 25 | 35.00 | |||
| 100 | 35.00 | |||
| 03/03/2025 | 10:48:33.946 | 15 | 35.00 | |
| 15 | 35.00 | |||
| 15 | 35.00 | |||
| 03/03/2025 | 10:47:52.611 | 600 | 34.99 | |
| 600 | 34.99 | |||
| 600 | 34.99 | |||
| 03/03/2025 | 10:47:52.007 | 500 | 34.99 | |
| 500 | 34.99 | |||
| 500 | 34.99 | |||
| 03/03/2025 | 10:47:51.879 | 500 | 34.99 | |
| 500 | 34.99 | |||
| 500 | 34.99 | |||
| 03/03/2025 | 10:47:51.403 | 500 | 34.99 | |
| 500 | 34.99 | |||
| 500 | 34.99 | |||
| 03/03/2025 | 10:47:49.140 | 1 000 | 34.99 | |
| 1 000 | 34.99 | |||
| 1 000 | 34.99 | |||
| 03/03/2025 | 10:47:44.598 | 600 | 34.99 | |
| 600 | 34.99 | |||
| 600 | 34.99 | |||
| 03/03/2025 | 10:47:42.775 | 500 | 34.98 | |
| 500 | 34.98 | |||
| 500 | 34.98 | |||
| 03/03/2025 | 10:46:54.588 | 1 500 | 34.98 | |
| 1 500 | 34.98 | |||
| 1 500 | 34.98 | |||
| 03/03/2025 | 10:46:50.352 | 135 | 34.98 | |
| 135 | 34.98 | |||
| 135 | 34.98 | |||
| 03/03/2025 | 10:46:25.101 | 100 | 34.99 | |
| 100 | 34.99 | |||
| 100 | 34.99 | |||
| 03/03/2025 | 10:46:24.723 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 03/03/2025 | 10:46:04.266 | 1 000 | 34.99 | |
| 1 000 | 34.99 | |||
| 1 000 | 34.99 | |||
| 03/03/2025 | 10:45:52.432 | 30 | 34.98 | |
| 30 | 34.98 | |||
| 30 | 34.98 | |||
| 03/03/2025 | 10:45:34.012 | 250 | 34.97 | |
| 250 | 34.97 | |||
| 250 | 34.97 | |||
| 03/03/2025 | 10:45:29.998 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 03/03/2025 | 10:45:05.388 | 476 | 34.98 | |
| 75 | 34.98 | |||
| 401 | 34.98 | |||
| 476 | 34.98 | |||
| 03/03/2025 | 10:44:30.942 | 11 | 34.96 | |
| 11 | 34.96 | |||
| 11 | 34.96 | |||
| 03/03/2025 | 10:44:19.977 | 1 | 34.97 | |
| 1 | 34.97 | |||
| 1 | 34.97 | |||
| 03/03/2025 | 10:43:48.071 | 130 | 34.97 | |
| 130 | 34.97 | |||
| 130 | 34.97 | |||
| 03/03/2025 | 10:43:36.770 | 350 | 34.97 | |
| 350 | 34.97 | |||
| 350 | 34.97 | |||
| 03/03/2025 | 10:42:11.441 | 176 | 34.93 | |
| 176 | 34.93 | |||
| 176 | 34.93 | |||
| 03/03/2025 | 10:41:16.507 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 03/03/2025 | 10:40:54.038 | 10 | 34.96 | |
| 10 | 34.96 | |||
| 10 | 34.96 | |||
| 03/03/2025 | 10:39:22.894 | 50 | 34.93 | |
| 50 | 34.93 | |||
| 50 | 34.93 | |||
| 03/03/2025 | 10:39:22.190 | 15 | 34.94 | |
| 15 | 34.94 | |||
| 15 | 34.94 | |||
| 03/03/2025 | 10:39:02.767 | 1 | 34.94 | |
| 1 | 34.94 | |||
| 1 | 34.94 | |||
| 03/03/2025 | 10:38:28.549 | 15 | 34.91 | |
| 15 | 34.91 | |||
| 15 | 34.91 | |||
| 03/03/2025 | 10:37:59.615 | 250 | 34.91 | |
| 250 | 34.91 | |||
| 250 | 34.91 | |||
| 03/03/2025 | 10:37:40.832 | 23 500 | 34.85 | |
| 200 | 34.85 | |||
| 23 300 | 34.85 | |||
| 23 500 | 34.85 | |||
| 03/03/2025 | 10:37:25.755 | 1 500 | 34.90 | |
| 1 500 | 34.90 | |||
| 1 500 | 34.90 | |||
| 03/03/2025 | 10:36:49.443 | 10 | 34.92 | |
| 10 | 34.92 | |||
| 10 | 34.92 | |||
| 03/03/2025 | 10:36:34.706 | 95 | 34.91 | |
| 95 | 34.91 | |||
| 95 | 34.91 | |||
| 03/03/2025 | 10:36:19.317 | 11 | 34.92 | |
| 11 | 34.92 | |||
| 11 | 34.92 | |||
| 03/03/2025 | 10:35:45.284 | 295 | 34.90 | |
| 295 | 34.90 | |||
| 295 | 34.90 | |||
| 03/03/2025 | 10:35:44.679 | 100 | 34.91 | |
| 100 | 34.91 | |||
| 100 | 34.91 | |||
| 03/03/2025 | 10:35:29.982 | 400 | 34.92 | |
| 400 | 34.92 | |||
| 400 | 34.92 | |||
| 03/03/2025 | 10:35:26.127 | 220 | 34.94 | |
| 220 | 34.94 | |||
| 220 | 34.94 | |||
| 03/03/2025 | 10:35:05.245 | 5 | 34.94 | |
| 5 | 34.94 | |||
| 5 | 34.94 | |||
| 03/03/2025 | 10:35:04.493 | 200 | 34.94 | |
| 200 | 34.94 | |||
| 200 | 34.94 | |||
| 03/03/2025 | 10:34:02.880 | 600 | 34.96 | |
| 600 | 34.96 | |||
| 600 | 34.96 | |||
| 03/03/2025 | 10:33:36.992 | 20 | 34.96 | |
| 20 | 34.96 | |||
| 20 | 34.96 | |||
| 03/03/2025 | 10:32:55.847 | 700 | 34.97 | |
| 700 | 34.97 | |||
| 700 | 34.97 | |||
| 03/03/2025 | 10:32:55.767 | 9 | 34.98 | |
| 9 | 34.98 | |||
| 1 | 34.98 | |||
| 8 | 34.98 | |||
| 03/03/2025 | 10:31:55.692 | 1 000 | 34.97 | |
| 1 000 | 34.97 | |||
| 1 000 | 34.97 | |||
| 03/03/2025 | 10:31:46.429 | 25 | 34.96 | |
| 25 | 34.96 | |||
| 25 | 34.96 | |||
| 03/03/2025 | 10:31:35.484 | 400 | 34.96 | |
| 400 | 34.96 | |||
| 400 | 34.96 | |||
| 03/03/2025 | 10:31:14.180 | 500 | 34.96 | |
| 400 | 34.96 | |||
| 500 | 34.96 | |||
| 100 | 34.96 | |||
| 03/03/2025 | 10:30:54.539 | 1 000 | 34.94 | |
| 1 000 | 34.94 | |||
| 1 000 | 34.94 | |||
| 03/03/2025 | 10:30:43.599 | 50 | 34.95 | |
| 50 | 34.95 | |||
| 50 | 34.95 | |||
| 03/03/2025 | 10:30:37.494 | 45 | 34.95 | |
| 45 | 34.95 | |||
| 45 | 34.95 | |||
| 03/03/2025 | 10:30:02.717 | 200 | 34.94 | |
| 200 | 34.94 | |||
| 200 | 34.94 | |||
| 03/03/2025 | 10:29:59.439 | 63 | 34.95 | |
| 60 | 34.95 | |||
| 1 | 34.95 | |||
| 1 | 34.95 | |||
| 63 | 34.95 | |||
| 1 | 34.95 | |||
| 03/03/2025 | 10:29:56.954 | 145 | 34.94 | |
| 145 | 34.94 | |||
| 145 | 34.94 | |||
| 03/03/2025 | 10:29:22.984 | 28 | 34.93 | |
| 28 | 34.93 | |||
| 28 | 34.93 | |||
| 03/03/2025 | 10:29:15.791 | 500 | 34.92 | |
| 500 | 34.92 | |||
| 500 | 34.92 | |||
| 03/03/2025 | 10:29:13.424 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 03/03/2025 | 10:29:03.153 | 1 | 34.92 | |
| 1 | 34.92 | |||
| 1 | 34.92 | |||
| 03/03/2025 | 10:27:55.215 | 50 | 34.93 | |
| 50 | 34.93 | |||
| 50 | 34.93 | |||
| 03/03/2025 | 10:27:36.139 | 30 | 34.92 | |
| 30 | 34.92 | |||
| 30 | 34.92 | |||
| 03/03/2025 | 10:27:33.299 | 59 | 34.91 | |
| 59 | 34.91 | |||
| 59 | 34.91 | |||
| 03/03/2025 | 10:26:54.273 | 5 | 34.92 | |
| 5 | 34.92 | |||
| 5 | 34.92 | |||
| 03/03/2025 | 10:26:16.517 | 285 | 34.94 | |
| 285 | 34.94 | |||
| 285 | 34.94 | |||
| 03/03/2025 | 10:25:49.709 | 314 | 34.94 | |
| 300 | 34.94 | |||
| 2 | 34.94 | |||
| 10 | 34.94 | |||
| 1 | 34.94 | |||
| 20 | 34.94 | |||
| 1 | 34.94 | |||
| 294 | 34.94 | |||
| 03/03/2025 | 10:23:57.307 | 1 500 | 34.91 | |
| 1 500 | 34.91 | |||
| 1 500 | 34.91 | |||
| 03/03/2025 | 10:23:57.060 | 30 | 34.91 | |
| 30 | 34.91 | |||
| 30 | 34.91 | |||
| 03/03/2025 | 10:23:38.198 | 80 | 34.92 | |
| 80 | 34.92 | |||
| 80 | 34.92 | |||
| 03/03/2025 | 10:23:35.043 | 4 | 34.92 | |
| 4 | 34.92 | |||
| 4 | 34.92 | |||
| 03/03/2025 | 10:21:51.286 | 200 | 34.91 | |
| 200 | 34.91 | |||
| 200 | 34.91 | |||
| 03/03/2025 | 10:21:47.979 | 60 | 34.91 | |
| 60 | 34.91 | |||
| 60 | 34.91 | |||
| 03/03/2025 | 10:21:47.194 | 14 | 34.91 | |
| 14 | 34.91 | |||
| 14 | 34.91 | |||
| 03/03/2025 | 10:21:13.632 | 68 | 34.91 | |
| 68 | 34.91 | |||
| 68 | 34.91 | |||
| 03/03/2025 | 10:21:05.509 | 200 | 34.92 | |
| 200 | 34.92 | |||
| 200 | 34.92 | |||
| 03/03/2025 | 10:20:54.209 | 131 | 34.92 | |
| 131 | 34.92 | |||
| 131 | 34.92 | |||
| 03/03/2025 | 10:20:54.156 | 153 | 34.92 | |
| 153 | 34.92 | |||
| 153 | 34.92 | |||
| 03/03/2025 | 10:20:52.195 | 26 | 34.91 | |
| 26 | 34.91 | |||
| 26 | 34.91 | |||
| 03/03/2025 | 10:20:51.144 | 86 | 34.91 | |
| 86 | 34.91 | |||
| 86 | 34.91 | |||
| 03/03/2025 | 10:20:48.489 | 54 | 34.92 | |
| 54 | 34.92 | |||
| 54 | 34.92 | |||
| 03/03/2025 | 10:20:48.422 | 87 | 34.92 | |
| 87 | 34.92 | |||
| 87 | 34.92 | |||
| 03/03/2025 | 10:20:42.660 | 2 | 34.91 | |
| 2 | 34.91 | |||
| 2 | 34.91 | |||
| 03/03/2025 | 10:20:42.581 | 97 | 34.91 | |
| 97 | 34.91 | |||
| 97 | 34.91 | |||
| 03/03/2025 | 10:20:37.051 | 200 | 34.90 | |
| 200 | 34.90 | |||
| 200 | 34.90 | |||
| 03/03/2025 | 10:20:28.240 | 3 | 34.90 | |
| 3 | 34.90 | |||
| 3 | 34.90 | |||
| 03/03/2025 | 10:20:23.042 | 112 | 34.91 | |
| 112 | 34.91 | |||
| 112 | 34.91 | |||
| 03/03/2025 | 10:20:09.704 | 30 | 34.91 | |
| 30 | 34.91 | |||
| 30 | 34.91 | |||
| 03/03/2025 | 10:19:51.288 | 300 | 34.91 | |
| 300 | 34.91 | |||
| 300 | 34.91 | |||
| 03/03/2025 | 10:19:40.506 | 15 | 34.91 | |
| 15 | 34.91 | |||
| 15 | 34.91 | |||
| 03/03/2025 | 10:18:49.647 | 30 | 34.91 | |
| 30 | 34.91 | |||
| 30 | 34.91 | |||
| 03/03/2025 | 10:18:47.721 | 200 | 34.90 | |
| 100 | 34.90 | |||
| 200 | 34.90 | |||
| 100 | 34.90 | |||
| 03/03/2025 | 10:18:40.459 | 30 | 34.89 | |
| 30 | 34.89 | |||
| 30 | 34.89 | |||
| 03/03/2025 | 10:18:23.593 | 1 | 34.90 | |
| 1 | 34.90 | |||
| 1 | 34.90 | |||
| 03/03/2025 | 10:17:32.385 | 230 | 34.88 | |
| 230 | 34.88 | |||
| 230 | 34.88 | |||
| 03/03/2025 | 10:17:23.415 | 50 | 34.88 | |
| 50 | 34.88 | |||
| 50 | 34.88 | |||
| 03/03/2025 | 10:17:07.015 | 30 | 34.88 | |
| 30 | 34.88 | |||
| 30 | 34.88 | |||
| 03/03/2025 | 10:16:30.953 | 1 000 | 34.85 | |
| 1 000 | 34.85 | |||
| 1 000 | 34.85 | |||
| 03/03/2025 | 10:16:11.567 | 2 | 34.84 | |
| 2 | 34.84 | |||
| 2 | 34.84 | |||
| 03/03/2025 | 10:16:07.840 | 1 | 34.86 | |
| 1 | 34.86 | |||
| 1 | 34.86 | |||
| 03/03/2025 | 10:16:02.302 | 95 | 34.84 | |
| 95 | 34.84 | |||
| 95 | 34.84 | |||
| 03/03/2025 | 10:15:08.689 | 1 500 | 34.86 | |
| 1 500 | 34.86 | |||
| 1 500 | 34.86 | |||
| 03/03/2025 | 10:13:26.882 | 325 | 34.87 | |
| 325 | 34.87 | |||
| 325 | 34.87 | |||
| 03/03/2025 | 10:12:58.011 | 156 | 34.87 | |
| 156 | 34.87 | |||
| 156 | 34.87 | |||
| 03/03/2025 | 10:12:52.013 | 1 | 34.89 | |
| 1 | 34.89 | |||
| 1 | 34.89 | |||
| 03/03/2025 | 10:12:02.531 | 20 | 34.88 | |
| 20 | 34.88 | |||
| 20 | 34.88 | |||
| 03/03/2025 | 10:11:33.465 | 300 | 34.87 | |
| 300 | 34.87 | |||
| 300 | 34.87 | |||
| 03/03/2025 | 10:11:33.388 | 300 | 34.87 | |
| 300 | 34.87 | |||
| 300 | 34.87 | |||
| 03/03/2025 | 10:10:57.248 | 8 | 34.88 | |
| 8 | 34.88 | |||
| 8 | 34.88 | |||
| 03/03/2025 | 10:10:56.195 | 120 | 34.86 | |
| 120 | 34.86 | |||
| 120 | 34.86 | |||
| 03/03/2025 | 10:10:01.941 | 1 | 34.86 | |
| 1 | 34.86 | |||
| 1 | 34.86 | |||
| 03/03/2025 | 10:09:15.663 | 60 | 34.85 | |
| 60 | 34.85 | |||
| 60 | 34.85 | |||
| 03/03/2025 | 10:09:02.587 | 30 | 34.86 | |
| 30 | 34.86 | |||
| 30 | 34.86 | |||
| 03/03/2025 | 10:08:51.363 | 5 | 34.87 | |
| 5 | 34.87 | |||
| 5 | 34.87 | |||
| 03/03/2025 | 10:08:49.718 | 32 | 34.85 | |
| 32 | 34.85 | |||
| 32 | 34.85 | |||
| 03/03/2025 | 10:08:47.901 | 40 | 34.86 | |
| 40 | 34.86 | |||
| 40 | 34.86 | |||
| 03/03/2025 | 10:08:30.483 | 147 | 34.87 | |
| 147 | 34.87 | |||
| 147 | 34.87 | |||
| 03/03/2025 | 10:08:28.050 | 50 | 34.88 | |
| 50 | 34.88 | |||
| 50 | 34.88 | |||
| 03/03/2025 | 10:07:55.648 | 513 | 34.85 | |
| 513 | 34.85 | |||
| 513 | 34.85 | |||
| 03/03/2025 | 10:07:54.673 | 80 | 34.85 | |
| 80 | 34.85 | |||
| 80 | 34.85 | |||
| 03/03/2025 | 10:07:52.312 | 333 | 34.86 | |
| 333 | 34.86 | |||
| 333 | 34.86 | |||
| 03/03/2025 | 10:07:50.555 | 3 | 34.84 | |
| 3 | 34.84 | |||
| 3 | 34.84 | |||
| 03/03/2025 | 10:07:48.782 | 100 | 34.86 | |
| 100 | 34.86 | |||
| 100 | 34.86 | |||
| 03/03/2025 | 10:07:48.556 | 608 | 34.84 | |
| 200 | 34.84 | |||
| 343 | 34.84 | |||
| 408 | 34.84 | |||
| 25 | 34.84 | |||
| 200 | 34.84 | |||
| 10 | 34.84 | |||
| 30 | 34.84 | |||
| 03/03/2025 | 10:06:38.435 | 500 | 34.85 | |
| 500 | 34.85 | |||
| 500 | 34.85 | |||
| 03/03/2025 | 10:06:28.882 | 85 | 34.87 | |
| 85 | 34.87 | |||
| 85 | 34.87 | |||
| 03/03/2025 | 10:06:07.074 | 46 | 34.88 | |
| 46 | 34.88 | |||
| 46 | 34.88 | |||
| 03/03/2025 | 10:06:01.085 | 30 | 34.90 | |
| 30 | 34.90 | |||
| 30 | 34.90 | |||
| 03/03/2025 | 10:05:52.185 | 8 | 34.89 | |
| 8 | 34.89 | |||
| 8 | 34.89 | |||
| 03/03/2025 | 10:05:23.386 | 45 | 34.89 | |
| 45 | 34.89 | |||
| 45 | 34.89 | |||
| 03/03/2025 | 10:05:18.152 | 1 | 34.89 | |
| 1 | 34.89 | |||
| 1 | 34.89 | |||
| 03/03/2025 | 10:05:01.944 | 20 | 34.89 | |
| 20 | 34.89 | |||
| 20 | 34.89 | |||
| 03/03/2025 | 10:04:24.453 | 30 | 34.88 | |
| 30 | 34.88 | |||
| 30 | 34.88 | |||
| 03/03/2025 | 10:04:21.205 | 1 | 34.87 | |
| 1 | 34.87 | |||
| 1 | 34.87 | |||
| 03/03/2025 | 10:04:19.104 | 10 | 34.88 | |
| 10 | 34.88 | |||
| 10 | 34.88 | |||
| 03/03/2025 | 10:04:16.491 | 500 | 34.88 | |
| 500 | 34.88 | |||
| 500 | 34.88 | |||
| 03/03/2025 | 10:04:15.181 | 100 | 34.87 | |
| 100 | 34.87 | |||
| 100 | 34.87 | |||
| 03/03/2025 | 10:04:05.498 | 3 | 34.88 | |
| 3 | 34.88 | |||
| 3 | 34.88 | |||
| 03/03/2025 | 10:03:35.976 | 1 | 34.86 | |
| 1 | 34.86 | |||
| 1 | 34.86 | |||
| 03/03/2025 | 10:03:13.460 | 3 | 34.85 | |
| 3 | 34.85 | |||
| 3 | 34.85 | |||
| 03/03/2025 | 10:02:59.727 | 2 | 34.85 | |
| 2 | 34.85 | |||
| 2 | 34.85 | |||
| 03/03/2025 | 10:02:56.856 | 1 | 34.85 | |
| 1 | 34.85 | |||
| 1 | 34.85 | |||
| 03/03/2025 | 10:02:52.084 | 5 | 34.84 | |
| 5 | 34.84 | |||
| 5 | 34.84 | |||
| 03/03/2025 | 10:02:33.892 | 20 | 34.85 | |
| 20 | 34.85 | |||
| 20 | 34.85 | |||
| 03/03/2025 | 10:02:10.422 | 30 | 34.85 | |
| 30 | 34.85 | |||
| 30 | 34.85 | |||
| 03/03/2025 | 10:02:06.730 | 1 | 34.86 | |
| 1 | 34.86 | |||
| 1 | 34.86 | |||
| 03/03/2025 | 10:01:12.286 | 27 | 34.86 | |
| 27 | 34.86 | |||
| 27 | 34.86 | |||
| 03/03/2025 | 10:01:05.519 | 500 | 34.86 | |
| 500 | 34.86 | |||
| 500 | 34.86 | |||
| 03/03/2025 | 10:00:39.530 | 14 | 34.88 | |
| 14 | 34.88 | |||
| 14 | 34.88 | |||
| 03/03/2025 | 10:00:29.806 | 21 | 34.88 | |
| 21 | 34.88 | |||
| 21 | 34.88 | |||
| 03/03/2025 | 10:00:06.758 | 50 | 34.88 | |
| 50 | 34.88 | |||
| 50 | 34.88 | |||
| 03/03/2025 | 09:59:34.770 | 30 | 34.87 | |
| 30 | 34.87 | |||
| 30 | 34.87 | |||
| 03/03/2025 | 09:59:17.190 | 300 | 34.87 | |
| 300 | 34.87 | |||
| 300 | 34.87 | |||
| 03/03/2025 | 09:59:13.502 | 50 | 34.89 | |
| 50 | 34.89 | |||
| 50 | 34.89 | |||
| 03/03/2025 | 09:59:12.845 | 100 | 34.87 | |
| 100 | 34.87 | |||
| 100 | 34.87 | |||
| 03/03/2025 | 09:59:06.569 | 3 | 34.87 | |
| 3 | 34.87 | |||
| 3 | 34.87 | |||
| 03/03/2025 | 09:59:00.356 | 1 | 34.88 | |
| 1 | 34.88 | |||
| 1 | 34.88 | |||
| 03/03/2025 | 09:58:46.023 | 1 000 | 34.86 | |
| 1 000 | 34.86 | |||
| 1 000 | 34.86 | |||
| 03/03/2025 | 09:58:37.861 | 3 | 34.88 | |
| 3 | 34.88 | |||
| 3 | 34.88 | |||
| 03/03/2025 | 09:58:12.934 | 42 | 34.89 | |
| 42 | 34.89 | |||
| 42 | 34.89 | |||
| 03/03/2025 | 09:58:02.254 | 2 | 34.88 | |
| 2 | 34.88 | |||
| 2 | 34.88 | |||
| 03/03/2025 | 09:57:51.049 | 15 | 34.89 | |
| 15 | 34.89 | |||
| 15 | 34.89 | |||
| 03/03/2025 | 09:57:42.356 | 105 | 34.89 | |
| 105 | 34.89 | |||
| 105 | 34.89 | |||
| 03/03/2025 | 09:57:16.915 | 3 | 34.88 | |
| 3 | 34.88 | |||
| 3 | 34.88 | |||
| 03/03/2025 | 09:57:02.334 | 86 | 34.88 | |
| 86 | 34.88 | |||
| 86 | 34.88 | |||
| 03/03/2025 | 09:56:57.570 | 8 | 34.87 | |
| 8 | 34.87 | |||
| 8 | 34.87 | |||
| 03/03/2025 | 09:56:07.714 | 100 | 34.89 | |
| 100 | 34.89 | |||
| 100 | 34.89 | |||
| 03/03/2025 | 09:55:37.517 | 150 | 34.87 | |
| 150 | 34.87 | |||
| 150 | 34.87 | |||
| 03/03/2025 | 09:55:37.275 | 300 | 34.87 | |
| 300 | 34.87 | |||
| 300 | 34.87 | |||
| 03/03/2025 | 09:55:11.768 | 570 | 34.84 | |
| 570 | 34.84 | |||
| 570 | 34.84 | |||
| 03/03/2025 | 09:54:46.342 | 2 | 34.83 | |
| 2 | 34.83 | |||
| 2 | 34.83 | |||
| 03/03/2025 | 09:54:37.153 | 7 | 34.84 | |
| 7 | 34.84 | |||
| 7 | 34.84 | |||
| 03/03/2025 | 09:54:07.213 | 2 | 34.85 | |
| 2 | 34.85 | |||
| 2 | 34.85 | |||
| 03/03/2025 | 09:53:39.352 | 50 | 34.86 | |
| 50 | 34.86 | |||
| 50 | 34.86 | |||
| 03/03/2025 | 09:53:31.108 | 1 | 34.86 | |
| 1 | 34.86 | |||
| 1 | 34.86 | |||
| 03/03/2025 | 09:53:03.092 | 60 | 34.85 | |
| 60 | 34.85 | |||
| 60 | 34.85 | |||
| 03/03/2025 | 09:52:56.198 | 1 | 34.85 | |
| 1 | 34.85 | |||
| 1 | 34.85 | |||
| 03/03/2025 | 09:52:54.958 | 20 | 34.85 | |
| 20 | 34.85 | |||
| 20 | 34.85 | |||
| 03/03/2025 | 09:52:48.312 | 4 599 | 34.85 | |
| 50 | 34.85 | |||
| 4 599 | 34.85 | |||
| 4 549 | 34.85 | |||
| 03/03/2025 | 09:52:24.445 | 500 | 34.85 | |
| 500 | 34.85 | |||
| 500 | 34.85 | |||
| 03/03/2025 | 09:52:09.894 | 134 | 34.84 | |
| 134 | 34.84 | |||
| 134 | 34.84 | |||
| 03/03/2025 | 09:51:56.890 | 1 500 | 34.84 | |
| 1 500 | 34.84 | |||
| 1 500 | 34.84 | |||
| 03/03/2025 | 09:51:50.742 | 53 | 34.85 | |
| 53 | 34.85 | |||
| 53 | 34.85 | |||
| 03/03/2025 | 09:51:46.918 | 6 | 34.84 | |
| 6 | 34.84 | |||
| 6 | 34.84 | |||
| 03/03/2025 | 09:51:45.107 | 29 | 34.86 | |
| 29 | 34.86 | |||
| 29 | 34.86 | |||
| 03/03/2025 | 09:51:32.091 | 600 | 34.87 | |
| 600 | 34.87 | |||
| 600 | 34.87 | |||
| 03/03/2025 | 09:51:30.313 | 1 700 | 34.87 | |
| 1 500 | 34.87 | |||
| 2 | 34.87 | |||
| 1 698 | 34.87 | |||
| 200 | 34.87 | |||
| 03/03/2025 | 09:51:04.761 | 1 500 | 34.86 | |
| 1 500 | 34.86 | |||
| 1 500 | 34.86 | |||
| 03/03/2025 | 09:50:45.027 | 50 | 34.88 | |
| 50 | 34.88 | |||
| 50 | 34.88 | |||
| 03/03/2025 | 09:50:44.284 | 144 | 34.87 | |
| 144 | 34.87 | |||
| 144 | 34.87 | |||
| 03/03/2025 | 09:50:42.929 | 100 | 34.86 | |
| 100 | 34.86 | |||
| 100 | 34.86 | |||
| 03/03/2025 | 09:50:38.849 | 1 | 34.87 | |
| 1 | 34.87 | |||
| 1 | 34.87 | |||
| 03/03/2025 | 09:50:36.371 | 100 | 34.87 | |
| 100 | 34.87 | |||
| 100 | 34.87 | |||
| 03/03/2025 | 09:50:13.001 | 2 | 34.86 | |
| 2 | 34.86 | |||
| 2 | 34.86 | |||
| 03/03/2025 | 09:49:59.721 | 6 | 34.85 | |
| 6 | 34.85 | |||
| 6 | 34.85 | |||
| 03/03/2025 | 09:49:34.622 | 150 | 34.84 | |
| 150 | 34.84 | |||
| 150 | 34.84 | |||
| 03/03/2025 | 09:48:21.183 | 80 | 34.84 | |
| 80 | 34.84 | |||
| 80 | 34.84 | |||
| 03/03/2025 | 09:47:08.146 | 100 | 34.88 | |
| 100 | 34.88 | |||
| 100 | 34.88 | |||
| 03/03/2025 | 09:46:28.535 | 50 | 34.90 | |
| 50 | 34.90 | |||
| 50 | 34.90 | |||
| 03/03/2025 | 09:45:56.167 | 1 000 | 34.91 | |
| 1 000 | 34.91 | |||
| 1 000 | 34.91 | |||
| 03/03/2025 | 09:45:41.767 | 500 | 34.90 | |
| 500 | 34.90 | |||
| 500 | 34.90 | |||
| 03/03/2025 | 09:45:36.051 | 33 | 34.90 | |
| 33 | 34.90 | |||
| 33 | 34.90 | |||
| 03/03/2025 | 09:44:57.159 | 35 | 34.89 | |
| 35 | 34.89 | |||
| 35 | 34.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 116.00
Ask: 1 116.50
Turnover: 231 593 TEUR -
HENSOLDT AG
Bid: 63.20 / Ask: 63.25
Turnover: 56 047 TEUR -
Nvidia Corp.
Bid: 118.42 / Ask: 118.50
Turnover: 33 705 TEUR -
RENK Group AG
Bid: 34.415 / Ask: 34.465
Turnover: 33 576 TEUR -
MicroStrategy Inc.
Bid: 273.00 / Ask: 273.90
Turnover: 28 116 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 11:28:38
Last Update:
03/03/2025 @ 11:28:38