Rheinmetall AG
- Information
- Last
- Buy
- Sell
2458
1513
731.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 11:18:28.846 | 80 | 731.80 | |
| 80 | 731.80 | |||
| 80 | 731.80 | |||
| 07/02/2025 | 11:18:28.013 | 40 | 731.80 | |
| 40 | 731.80 | |||
| 40 | 731.80 | |||
| 07/02/2025 | 11:18:26.871 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 11:18:26.122 | 8 | 731.80 | |
| 8 | 731.80 | |||
| 8 | 731.80 | |||
| 07/02/2025 | 11:18:25.933 | 2 | 731.80 | |
| 2 | 731.80 | |||
| 2 | 731.80 | |||
| 07/02/2025 | 11:17:51.422 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 11:17:49.985 | 3 | 731.60 | |
| 3 | 731.60 | |||
| 3 | 731.60 | |||
| 07/02/2025 | 11:17:45.962 | 5 | 731.60 | |
| 5 | 731.60 | |||
| 5 | 731.60 | |||
| 07/02/2025 | 11:17:45.810 | 40 | 731.60 | |
| 40 | 731.60 | |||
| 40 | 731.60 | |||
| 07/02/2025 | 11:17:45.488 | 40 | 731.60 | |
| 40 | 731.60 | |||
| 40 | 731.60 | |||
| 07/02/2025 | 11:17:42.226 | 40 | 731.60 | |
| 20 | 731.60 | |||
| 40 | 731.60 | |||
| 20 | 731.60 | |||
| 07/02/2025 | 11:16:50.850 | 20 | 731.60 | |
| 20 | 731.60 | |||
| 20 | 731.60 | |||
| 07/02/2025 | 11:16:37.058 | 20 | 731.60 | |
| 20 | 731.60 | |||
| 20 | 731.60 | |||
| 07/02/2025 | 11:16:14.477 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 07/02/2025 | 11:15:49.175 | 20 | 731.00 | |
| 20 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 11:15:47.304 | 5 | 732.00 | |
| 5 | 732.00 | |||
| 5 | 732.00 | |||
| 07/02/2025 | 11:15:15.010 | 50 | 732.40 | |
| 50 | 732.40 | |||
| 50 | 732.40 | |||
| 07/02/2025 | 11:15:04.842 | 10 | 732.20 | |
| 10 | 732.20 | |||
| 10 | 732.20 | |||
| 07/02/2025 | 11:15:04.663 | 50 | 732.20 | |
| 50 | 732.20 | |||
| 50 | 732.20 | |||
| 07/02/2025 | 11:15:00.349 | 25 | 732.20 | |
| 25 | 732.20 | |||
| 25 | 732.20 | |||
| 07/02/2025 | 11:14:26.942 | 30 | 732.20 | |
| 30 | 732.20 | |||
| 30 | 732.20 | |||
| 07/02/2025 | 11:14:26.391 | 1 | 732.20 | |
| 1 | 732.20 | |||
| 1 | 732.20 | |||
| 07/02/2025 | 11:14:21.644 | 4 | 732.40 | |
| 4 | 732.40 | |||
| 4 | 732.40 | |||
| 07/02/2025 | 11:14:05.497 | 1 | 732.40 | |
| 1 | 732.40 | |||
| 1 | 732.40 | |||
| 07/02/2025 | 11:13:59.131 | 2 | 732.40 | |
| 2 | 732.40 | |||
| 2 | 732.40 | |||
| 07/02/2025 | 11:13:56.498 | 5 | 732.40 | |
| 5 | 732.40 | |||
| 5 | 732.40 | |||
| 07/02/2025 | 11:13:45.423 | 2 | 732.40 | |
| 2 | 732.40 | |||
| 2 | 732.40 | |||
| 07/02/2025 | 11:13:16.562 | 3 | 732.00 | |
| 3 | 732.00 | |||
| 3 | 732.00 | |||
| 07/02/2025 | 11:13:07.572 | 1 | 732.00 | |
| 1 | 732.00 | |||
| 1 | 732.00 | |||
| 07/02/2025 | 11:13:05.462 | 6 | 732.00 | |
| 6 | 732.00 | |||
| 6 | 732.00 | |||
| 07/02/2025 | 11:13:04.707 | 6 | 732.00 | |
| 6 | 732.00 | |||
| 6 | 732.00 | |||
| 07/02/2025 | 11:12:49.393 | 35 | 732.00 | |
| 35 | 732.00 | |||
| 35 | 732.00 | |||
| 07/02/2025 | 11:12:25.266 | 3 | 732.20 | |
| 3 | 732.20 | |||
| 3 | 732.20 | |||
| 07/02/2025 | 11:12:21.062 | 1 | 732.60 | |
| 1 | 732.60 | |||
| 1 | 732.60 | |||
| 07/02/2025 | 11:12:20.950 | 78 | 732.20 | |
| 78 | 732.20 | |||
| 78 | 732.20 | |||
| 07/02/2025 | 11:12:18.170 | 20 | 732.00 | |
| 20 | 732.00 | |||
| 20 | 732.00 | |||
| 07/02/2025 | 11:12:12.623 | 28 | 732.20 | |
| 27 | 732.20 | |||
| 17 | 732.20 | |||
| 11 | 732.20 | |||
| 1 | 732.20 | |||
| 07/02/2025 | 11:11:18.326 | 20 | 732.00 | |
| 20 | 732.00 | |||
| 20 | 732.00 | |||
| 07/02/2025 | 11:11:15.169 | 8 | 732.00 | |
| 8 | 732.00 | |||
| 8 | 732.00 | |||
| 07/02/2025 | 11:11:02.143 | 8 | 732.00 | |
| 8 | 732.00 | |||
| 8 | 732.00 | |||
| 07/02/2025 | 11:10:52.403 | 5 | 732.20 | |
| 5 | 732.20 | |||
| 5 | 732.20 | |||
| 07/02/2025 | 11:10:51.075 | 20 | 732.00 | |
| 20 | 732.00 | |||
| 20 | 732.00 | |||
| 07/02/2025 | 11:10:45.319 | 14 | 732.00 | |
| 14 | 732.00 | |||
| 14 | 732.00 | |||
| 07/02/2025 | 11:10:38.463 | 10 | 731.20 | |
| 10 | 731.20 | |||
| 10 | 731.20 | |||
| 07/02/2025 | 11:10:21.000 | 2 | 731.40 | |
| 2 | 731.40 | |||
| 2 | 731.40 | |||
| 07/02/2025 | 11:10:05.217 | 40 | 731.00 | |
| 40 | 731.00 | |||
| 40 | 731.00 | |||
| 07/02/2025 | 11:09:58.895 | 2 | 731.40 | |
| 2 | 731.40 | |||
| 2 | 731.40 | |||
| 07/02/2025 | 11:09:47.095 | 25 | 731.00 | |
| 25 | 731.00 | |||
| 25 | 731.00 | |||
| 07/02/2025 | 11:09:46.999 | 60 | 731.00 | |
| 60 | 731.00 | |||
| 60 | 731.00 | |||
| 07/02/2025 | 11:09:43.487 | 80 | 731.00 | |
| 80 | 731.00 | |||
| 80 | 731.00 | |||
| 07/02/2025 | 11:09:41.638 | 80 | 731.00 | |
| 80 | 731.00 | |||
| 80 | 731.00 | |||
| 07/02/2025 | 11:09:41.321 | 80 | 731.00 | |
| 80 | 731.00 | |||
| 80 | 731.00 | |||
| 07/02/2025 | 11:09:38.255 | 10 | 731.40 | |
| 10 | 731.40 | |||
| 10 | 731.40 | |||
| 07/02/2025 | 11:09:34.335 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 11:09:28.586 | 20 | 731.20 | |
| 20 | 731.20 | |||
| 20 | 731.20 | |||
| 07/02/2025 | 11:09:23.533 | 8 | 731.00 | |
| 8 | 731.00 | |||
| 8 | 731.00 | |||
| 07/02/2025 | 11:09:20.769 | 51 | 731.00 | |
| 1 | 731.00 | |||
| 5 | 731.00 | |||
| 46 | 731.00 | |||
| 50 | 731.00 | |||
| 07/02/2025 | 11:09:18.062 | 40 | 731.00 | |
| 40 | 731.00 | |||
| 1 | 731.00 | |||
| 39 | 731.00 | |||
| 07/02/2025 | 11:09:14.557 | 15 | 731.00 | |
| 15 | 731.00 | |||
| 15 | 731.00 | |||
| 07/02/2025 | 11:08:36.152 | 40 | 731.00 | |
| 40 | 731.00 | |||
| 40 | 731.00 | |||
| 07/02/2025 | 11:08:18.738 | 4 | 730.80 | |
| 4 | 730.80 | |||
| 4 | 730.80 | |||
| 07/02/2025 | 11:08:11.776 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 11:07:56.599 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 11:07:47.263 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 11:07:45.335 | 49 | 730.80 | |
| 14 | 730.80 | |||
| 40 | 730.80 | |||
| 4 | 730.80 | |||
| 35 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 11:06:50.975 | 80 | 730.80 | |
| 80 | 730.80 | |||
| 80 | 730.80 | |||
| 07/02/2025 | 11:06:30.036 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 11:06:19.162 | 15 | 730.80 | |
| 15 | 730.80 | |||
| 15 | 730.80 | |||
| 07/02/2025 | 11:06:11.993 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 11:06:06.346 | 6 | 731.00 | |
| 5 | 731.00 | |||
| 1 | 731.00 | |||
| 6 | 731.00 | |||
| 07/02/2025 | 11:06:05.549 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 11:05:48.970 | 13 | 730.80 | |
| 13 | 730.80 | |||
| 13 | 730.80 | |||
| 07/02/2025 | 11:05:47.749 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 11:05:27.831 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 11:05:26.779 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 11:05:08.791 | 3 | 730.60 | |
| 3 | 730.60 | |||
| 3 | 730.60 | |||
| 07/02/2025 | 11:05:02.504 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 11:04:50.079 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 11:04:31.875 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 11:04:27.988 | 123 | 730.60 | |
| 123 | 730.60 | |||
| 100 | 730.60 | |||
| 10 | 730.60 | |||
| 13 | 730.60 | |||
| 07/02/2025 | 11:04:24.342 | 12 | 730.60 | |
| 12 | 730.60 | |||
| 12 | 730.60 | |||
| 07/02/2025 | 11:04:21.808 | 31 | 730.60 | |
| 8 | 730.60 | |||
| 14 | 730.60 | |||
| 25 | 730.60 | |||
| 6 | 730.60 | |||
| 3 | 730.60 | |||
| 6 | 730.60 | |||
| 07/02/2025 | 11:03:00.091 | 20 | 730.80 | |
| 20 | 730.80 | |||
| 20 | 730.80 | |||
| 07/02/2025 | 11:02:49.975 | 2 | 730.40 | |
| 2 | 730.40 | |||
| 2 | 730.40 | |||
| 07/02/2025 | 11:02:30.461 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 11:02:21.849 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 11:02:13.658 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 11:02:06.659 | 20 | 730.20 | |
| 20 | 730.20 | |||
| 20 | 730.20 | |||
| 07/02/2025 | 11:01:53.693 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 07/02/2025 | 11:01:40.748 | 2 | 730.20 | |
| 2 | 730.20 | |||
| 2 | 730.20 | |||
| 07/02/2025 | 11:01:35.416 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 11:01:35.336 | 2 | 730.20 | |
| 2 | 730.20 | |||
| 2 | 730.20 | |||
| 07/02/2025 | 11:01:33.145 | 34 | 730.00 | |
| 34 | 730.00 | |||
| 34 | 730.00 | |||
| 07/02/2025 | 11:01:03.239 | 4 | 730.00 | |
| 4 | 730.00 | |||
| 4 | 730.00 | |||
| 07/02/2025 | 11:00:57.935 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 11:00:48.690 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 11:00:41.357 | 13 | 730.80 | |
| 13 | 730.80 | |||
| 13 | 730.80 | |||
| 07/02/2025 | 11:00:36.987 | 30 | 730.40 | |
| 30 | 730.40 | |||
| 30 | 730.40 | |||
| 07/02/2025 | 11:00:29.871 | 3 | 730.40 | |
| 3 | 730.40 | |||
| 3 | 730.40 | |||
| 07/02/2025 | 11:00:25.022 | 8 | 730.40 | |
| 8 | 730.40 | |||
| 8 | 730.40 | |||
| 07/02/2025 | 11:00:19.184 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 07/02/2025 | 11:00:17.720 | 70 | 730.40 | |
| 70 | 730.40 | |||
| 70 | 730.40 | |||
| 07/02/2025 | 11:00:17.569 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 11:00:17.401 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 11:00:17.209 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 11:00:16.983 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 11:00:16.798 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 11:00:16.630 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 11:00:16.487 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 11:00:16.371 | 90 | 730.40 | |
| 10 | 730.40 | |||
| 80 | 730.40 | |||
| 90 | 730.40 | |||
| 07/02/2025 | 11:00:12.172 | 190 | 730.40 | |
| 80 | 730.40 | |||
| 110 | 730.40 | |||
| 190 | 730.40 | |||
| 07/02/2025 | 10:59:56.105 | 10 | 730.40 | |
| 10 | 730.40 | |||
| 10 | 730.40 | |||
| 07/02/2025 | 10:59:47.952 | 28 | 730.40 | |
| 28 | 730.40 | |||
| 28 | 730.40 | |||
| 07/02/2025 | 10:59:28.416 | 5 | 730.00 | |
| 5 | 730.00 | |||
| 5 | 730.00 | |||
| 07/02/2025 | 10:59:22.671 | 30 | 730.40 | |
| 30 | 730.40 | |||
| 30 | 730.40 | |||
| 07/02/2025 | 10:59:17.913 | 3 | 730.00 | |
| 3 | 730.00 | |||
| 3 | 730.00 | |||
| 07/02/2025 | 10:59:12.627 | 27 | 730.40 | |
| 27 | 730.40 | |||
| 27 | 730.40 | |||
| 07/02/2025 | 10:59:08.851 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 07/02/2025 | 10:58:46.603 | 5 | 730.40 | |
| 5 | 730.40 | |||
| 5 | 730.40 | |||
| 07/02/2025 | 10:58:46.500 | 2 | 730.40 | |
| 2 | 730.40 | |||
| 2 | 730.40 | |||
| 07/02/2025 | 10:58:46.274 | 11 | 730.40 | |
| 11 | 730.40 | |||
| 11 | 730.40 | |||
| 07/02/2025 | 10:58:40.434 | 2 | 730.00 | |
| 2 | 730.00 | |||
| 2 | 730.00 | |||
| 07/02/2025 | 10:58:37.395 | 26 | 730.00 | |
| 26 | 730.00 | |||
| 26 | 730.00 | |||
| 07/02/2025 | 10:58:37.241 | 80 | 730.00 | |
| 5 | 730.00 | |||
| 80 | 730.00 | |||
| 43 | 730.00 | |||
| 20 | 730.00 | |||
| 2 | 730.00 | |||
| 10 | 730.00 | |||
| 07/02/2025 | 10:58:35.436 | 80 | 730.00 | |
| 80 | 730.00 | |||
| 80 | 730.00 | |||
| 07/02/2025 | 10:58:35.222 | 6 | 730.00 | |
| 6 | 730.00 | |||
| 6 | 730.00 | |||
| 07/02/2025 | 10:58:23.695 | 40 | 729.80 | |
| 40 | 729.80 | |||
| 40 | 729.80 | |||
| 07/02/2025 | 10:58:18.474 | 10 | 729.80 | |
| 10 | 729.80 | |||
| 10 | 729.80 | |||
| 07/02/2025 | 10:58:17.302 | 5 | 729.80 | |
| 5 | 729.80 | |||
| 5 | 729.80 | |||
| 07/02/2025 | 10:58:13.647 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 10:57:36.161 | 20 | 729.80 | |
| 20 | 729.80 | |||
| 20 | 729.80 | |||
| 07/02/2025 | 10:57:25.917 | 15 | 729.80 | |
| 15 | 729.80 | |||
| 15 | 729.80 | |||
| 07/02/2025 | 10:57:20.032 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 10:57:19.665 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 10:57:13.209 | 5 | 729.40 | |
| 1 | 729.40 | |||
| 5 | 729.40 | |||
| 4 | 729.40 | |||
| 07/02/2025 | 10:57:07.577 | 7 | 729.40 | |
| 7 | 729.40 | |||
| 6 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 10:55:44.958 | 40 | 729.40 | |
| 40 | 729.40 | |||
| 40 | 729.40 | |||
| 07/02/2025 | 10:55:39.423 | 2 | 729.60 | |
| 2 | 729.60 | |||
| 2 | 729.60 | |||
| 07/02/2025 | 10:55:27.792 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 10:55:25.710 | 8 | 729.60 | |
| 8 | 729.60 | |||
| 8 | 729.60 | |||
| 07/02/2025 | 10:55:23.650 | 66 | 728.80 | |
| 66 | 728.80 | |||
| 66 | 728.80 | |||
| 07/02/2025 | 10:55:23.509 | 151 | 728.80 | |
| 71 | 728.80 | |||
| 151 | 728.80 | |||
| 80 | 728.80 | |||
| 07/02/2025 | 10:55:23.380 | 80 | 728.80 | |
| 80 | 728.80 | |||
| 80 | 728.80 | |||
| 07/02/2025 | 10:55:23.236 | 151 | 728.80 | |
| 151 | 728.80 | |||
| 71 | 728.80 | |||
| 80 | 728.80 | |||
| 07/02/2025 | 10:55:23.098 | 80 | 728.80 | |
| 80 | 728.80 | |||
| 80 | 728.80 | |||
| 07/02/2025 | 10:55:22.921 | 112 | 728.80 | |
| 112 | 728.80 | |||
| 40 | 728.80 | |||
| 71 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 10:55:19.394 | 200 | 728.80 | |
| 5 | 728.80 | |||
| 2 | 728.80 | |||
| 2 | 728.80 | |||
| 71 | 728.80 | |||
| 50 | 728.80 | |||
| 60 | 728.80 | |||
| 20 | 728.80 | |||
| 180 | 728.80 | |||
| 8 | 728.80 | |||
| 2 | 728.80 | |||
| 07/02/2025 | 10:54:08.629 | 80 | 728.80 | |
| 80 | 728.80 | |||
| 80 | 728.80 | |||
| 07/02/2025 | 10:54:05.225 | 3 | 729.20 | |
| 3 | 729.20 | |||
| 3 | 729.20 | |||
| 07/02/2025 | 10:53:58.994 | 3 | 728.80 | |
| 1 | 728.80 | |||
| 3 | 728.80 | |||
| 2 | 728.80 | |||
| 07/02/2025 | 10:53:44.767 | 3 | 729.20 | |
| 3 | 729.20 | |||
| 3 | 729.20 | |||
| 07/02/2025 | 10:53:37.644 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 10:53:37.535 | 1 | 729.20 | |
| 1 | 729.20 | |||
| 1 | 729.20 | |||
| 07/02/2025 | 10:53:36.875 | 1 | 729.20 | |
| 1 | 729.20 | |||
| 1 | 729.20 | |||
| 07/02/2025 | 10:53:31.124 | 20 | 729.20 | |
| 20 | 729.20 | |||
| 20 | 729.20 | |||
| 07/02/2025 | 10:53:29.460 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 10:53:21.403 | 5 | 729.20 | |
| 5 | 729.20 | |||
| 5 | 729.20 | |||
| 07/02/2025 | 10:53:18.524 | 30 | 728.80 | |
| 30 | 728.80 | |||
| 30 | 728.80 | |||
| 07/02/2025 | 10:53:16.525 | 10 | 728.80 | |
| 10 | 728.80 | |||
| 10 | 728.80 | |||
| 07/02/2025 | 10:53:15.410 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 10:53:07.132 | 2 | 729.60 | |
| 2 | 729.60 | |||
| 2 | 729.60 | |||
| 07/02/2025 | 10:53:06.283 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 10:53:04.236 | 3 | 729.60 | |
| 3 | 729.60 | |||
| 3 | 729.60 | |||
| 07/02/2025 | 10:52:59.135 | 4 | 729.20 | |
| 4 | 729.20 | |||
| 4 | 729.20 | |||
| 07/02/2025 | 10:52:58.535 | 17 | 729.60 | |
| 1 | 729.60 | |||
| 17 | 729.60 | |||
| 10 | 729.60 | |||
| 6 | 729.60 | |||
| 07/02/2025 | 10:52:27.477 | 27 | 729.60 | |
| 27 | 729.60 | |||
| 27 | 729.60 | |||
| 07/02/2025 | 10:52:26.808 | 36 | 729.60 | |
| 1 | 729.60 | |||
| 10 | 729.60 | |||
| 4 | 729.60 | |||
| 10 | 729.60 | |||
| 16 | 729.60 | |||
| 28 | 729.60 | |||
| 3 | 729.60 | |||
| 07/02/2025 | 10:50:37.774 | 40 | 729.60 | |
| 40 | 729.60 | |||
| 40 | 729.60 | |||
| 07/02/2025 | 10:50:37.696 | 60 | 729.60 | |
| 60 | 729.60 | |||
| 60 | 729.60 | |||
| 07/02/2025 | 10:50:35.339 | 15 | 729.40 | |
| 15 | 729.40 | |||
| 15 | 729.40 | |||
| 07/02/2025 | 10:50:29.470 | 4 | 729.60 | |
| 4 | 729.60 | |||
| 4 | 729.60 | |||
| 07/02/2025 | 10:50:19.013 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 10:50:12.834 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 10:50:07.613 | 7 | 729.60 | |
| 7 | 729.60 | |||
| 7 | 729.60 | |||
| 07/02/2025 | 10:50:06.520 | 7 | 729.80 | |
| 7 | 729.80 | |||
| 7 | 729.80 | |||
| 07/02/2025 | 10:50:01.310 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 10:49:59.108 | 5 | 729.40 | |
| 5 | 729.40 | |||
| 5 | 729.40 | |||
| 07/02/2025 | 10:49:52.098 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 10:49:51.722 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 10:49:23.264 | 20 | 729.60 | |
| 20 | 729.60 | |||
| 20 | 729.60 | |||
| 07/02/2025 | 10:48:47.790 | 1 | 729.20 | |
| 1 | 729.20 | |||
| 1 | 729.20 | |||
| 07/02/2025 | 10:48:45.012 | 2 | 728.60 | |
| 2 | 728.60 | |||
| 2 | 728.60 | |||
| 07/02/2025 | 10:48:39.177 | 3 | 729.40 | |
| 3 | 729.40 | |||
| 3 | 729.40 | |||
| 07/02/2025 | 10:48:29.848 | 10 | 728.80 | |
| 10 | 728.80 | |||
| 10 | 728.80 | |||
| 07/02/2025 | 10:48:29.700 | 80 | 728.80 | |
| 80 | 728.80 | |||
| 80 | 728.80 | |||
| 07/02/2025 | 10:48:29.576 | 80 | 728.80 | |
| 20 | 728.80 | |||
| 80 | 728.80 | |||
| 60 | 728.80 | |||
| 07/02/2025 | 10:48:29.376 | 80 | 728.80 | |
| 55 | 728.80 | |||
| 80 | 728.80 | |||
| 20 | 728.80 | |||
| 5 | 728.80 | |||
| 07/02/2025 | 10:48:29.199 | 85 | 728.80 | |
| 80 | 728.80 | |||
| 5 | 728.80 | |||
| 85 | 728.80 | |||
| 07/02/2025 | 10:48:29.170 | 115 | 729.20 | |
| 45 | 729.20 | |||
| 70 | 729.20 | |||
| 115 | 729.20 | |||
| 07/02/2025 | 10:48:29.099 | 30 | 729.20 | |
| 5 | 729.20 | |||
| 10 | 729.20 | |||
| 1 | 729.20 | |||
| 1 | 729.20 | |||
| 7 | 729.20 | |||
| 11 | 729.20 | |||
| 5 | 729.20 | |||
| 20 | 729.20 | |||
| 07/02/2025 | 10:47:06.233 | 80 | 730.00 | |
| 80 | 730.00 | |||
| 80 | 730.00 | |||
| 07/02/2025 | 10:47:00.283 | 20 | 729.80 | |
| 20 | 729.80 | |||
| 20 | 729.80 | |||
| 07/02/2025 | 10:46:54.578 | 20 | 729.80 | |
| 20 | 729.80 | |||
| 20 | 729.80 | |||
| 07/02/2025 | 10:46:54.285 | 40 | 729.80 | |
| 40 | 729.80 | |||
| 40 | 729.80 | |||
| 07/02/2025 | 10:46:48.725 | 20 | 729.80 | |
| 20 | 729.80 | |||
| 20 | 729.80 | |||
| 07/02/2025 | 10:46:20.214 | 6 | 729.80 | |
| 6 | 729.80 | |||
| 6 | 729.80 | |||
| 07/02/2025 | 10:46:19.493 | 10 | 729.80 | |
| 10 | 729.80 | |||
| 10 | 729.80 | |||
| 07/02/2025 | 10:46:19.026 | 30 | 729.60 | |
| 30 | 729.60 | |||
| 30 | 729.60 | |||
| 07/02/2025 | 10:46:13.341 | 6 | 729.60 | |
| 6 | 729.60 | |||
| 6 | 729.60 | |||
| 07/02/2025 | 10:46:02.373 | 4 | 729.80 | |
| 4 | 729.80 | |||
| 4 | 729.80 | |||
| 07/02/2025 | 10:45:57.878 | 30 | 729.60 | |
| 30 | 729.60 | |||
| 30 | 729.60 | |||
| 07/02/2025 | 10:45:49.566 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 10:45:35.536 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 10:45:29.843 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 10:45:26.869 | 6 | 729.40 | |
| 6 | 729.40 | |||
| 6 | 729.40 | |||
| 07/02/2025 | 10:45:25.202 | 100 | 729.40 | |
| 100 | 729.40 | |||
| 100 | 729.40 | |||
| 07/02/2025 | 10:45:24.599 | 6 | 729.60 | |
| 6 | 729.60 | |||
| 6 | 729.60 | |||
| 07/02/2025 | 10:45:22.687 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 10:45:07.727 | 50 | 730.00 | |
| 50 | 730.00 | |||
| 50 | 730.00 | |||
| 07/02/2025 | 10:45:02.771 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 10:44:39.592 | 10 | 730.00 | |
| 10 | 730.00 | |||
| 10 | 730.00 | |||
| 07/02/2025 | 10:44:38.047 | 30 | 730.00 | |
| 30 | 730.00 | |||
| 30 | 730.00 | |||
| 07/02/2025 | 10:44:24.538 | 10 | 730.00 | |
| 10 | 730.00 | |||
| 10 | 730.00 | |||
| 07/02/2025 | 10:44:13.319 | 50 | 730.00 | |
| 50 | 730.00 | |||
| 50 | 730.00 | |||
| 07/02/2025 | 10:44:11.589 | 5 | 730.40 | |
| 5 | 730.40 | |||
| 5 | 730.40 | |||
| 07/02/2025 | 10:44:09.849 | 34 | 730.20 | |
| 34 | 730.20 | |||
| 34 | 730.20 | |||
| 07/02/2025 | 10:43:52.130 | 10 | 730.40 | |
| 10 | 730.40 | |||
| 10 | 730.40 | |||
| 07/02/2025 | 10:43:28.760 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:43:21.175 | 3 | 730.60 | |
| 3 | 730.60 | |||
| 3 | 730.60 | |||
| 07/02/2025 | 10:43:15.582 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 10:43:03.728 | 16 | 730.40 | |
| 16 | 730.40 | |||
| 16 | 730.40 | |||
| 07/02/2025 | 10:42:58.530 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 10:42:47.551 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 10:42:12.089 | 14 | 731.00 | |
| 5 | 731.00 | |||
| 9 | 731.00 | |||
| 14 | 731.00 | |||
| 07/02/2025 | 10:42:11.967 | 2 | 731.00 | |
| 2 | 731.00 | |||
| 2 | 731.00 | |||
| 07/02/2025 | 10:42:10.114 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 10:42:06.866 | 30 | 730.80 | |
| 30 | 730.80 | |||
| 30 | 730.80 | |||
| 07/02/2025 | 10:42:05.159 | 20 | 730.60 | |
| 20 | 730.60 | |||
| 20 | 730.60 | |||
| 07/02/2025 | 10:41:56.594 | 40 | 730.60 | |
| 40 | 730.60 | |||
| 40 | 730.60 | |||
| 07/02/2025 | 10:41:50.214 | 40 | 730.20 | |
| 40 | 730.20 | |||
| 40 | 730.20 | |||
| 07/02/2025 | 10:41:35.325 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 10:41:23.896 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:41:22.560 | 37 | 730.60 | |
| 37 | 730.60 | |||
| 37 | 730.60 | |||
| 07/02/2025 | 10:41:18.401 | 3 | 730.40 | |
| 3 | 730.40 | |||
| 3 | 730.40 | |||
| 07/02/2025 | 10:41:17.097 | 930 | 730.40 | |
| 930 | 730.40 | |||
| 3 | 730.40 | |||
| 927 | 730.40 | |||
| 07/02/2025 | 10:41:11.444 | 40 | 730.40 | |
| 40 | 730.40 | |||
| 40 | 730.40 | |||
| 07/02/2025 | 10:41:07.455 | 40 | 730.40 | |
| 40 | 730.40 | |||
| 40 | 730.40 | |||
| 07/02/2025 | 10:40:57.122 | 22 | 731.00 | |
| 1 | 731.00 | |||
| 21 | 731.00 | |||
| 15 | 731.00 | |||
| 1 | 731.00 | |||
| 5 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 10:40:35.323 | 20 | 731.00 | |
| 20 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 10:40:35.254 | 20 | 731.00 | |
| 20 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 10:40:33.879 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 10:40:15.988 | 80 | 731.20 | |
| 80 | 731.20 | |||
| 80 | 731.20 | |||
| 07/02/2025 | 10:40:13.701 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 10:40:12.087 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 10:40:11.497 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 10:40:10.626 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:39:57.679 | 12 | 731.00 | |
| 12 | 731.00 | |||
| 12 | 731.00 | |||
| 07/02/2025 | 10:39:46.617 | 17 | 730.60 | |
| 17 | 730.60 | |||
| 17 | 730.60 | |||
| 07/02/2025 | 10:39:29.222 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:39:02.710 | 60 | 730.40 | |
| 60 | 730.40 | |||
| 60 | 730.40 | |||
| 07/02/2025 | 10:38:22.713 | 13 | 730.60 | |
| 13 | 730.60 | |||
| 13 | 730.60 | |||
| 07/02/2025 | 10:37:51.617 | 7 | 730.80 | |
| 7 | 730.80 | |||
| 7 | 730.80 | |||
| 07/02/2025 | 10:37:43.800 | 4 | 731.00 | |
| 4 | 731.00 | |||
| 4 | 731.00 | |||
| 07/02/2025 | 10:37:43.736 | 7 | 731.00 | |
| 7 | 731.00 | |||
| 7 | 731.00 | |||
| 07/02/2025 | 10:37:28.813 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 10:37:11.410 | 20 | 731.40 | |
| 20 | 731.40 | |||
| 20 | 731.40 | |||
| 07/02/2025 | 10:37:09.820 | 13 | 731.80 | |
| 13 | 731.80 | |||
| 13 | 731.80 | |||
| 07/02/2025 | 10:37:09.676 | 5 | 731.80 | |
| 5 | 731.80 | |||
| 5 | 731.80 | |||
| 07/02/2025 | 10:37:04.078 | 10 | 731.60 | |
| 10 | 731.60 | |||
| 10 | 731.60 | |||
| 07/02/2025 | 10:36:55.447 | 1 | 731.40 | |
| 1 | 731.40 | |||
| 1 | 731.40 | |||
| 07/02/2025 | 10:36:55.071 | 3 | 731.40 | |
| 3 | 731.40 | |||
| 3 | 731.40 | |||
| 07/02/2025 | 10:36:54.708 | 15 | 731.40 | |
| 15 | 731.40 | |||
| 15 | 731.40 | |||
| 07/02/2025 | 10:36:53.396 | 1 | 731.40 | |
| 1 | 731.40 | |||
| 1 | 731.40 | |||
| 07/02/2025 | 10:36:44.737 | 11 | 731.40 | |
| 11 | 731.40 | |||
| 11 | 731.40 | |||
| 07/02/2025 | 10:36:42.247 | 9 | 731.40 | |
| 9 | 731.40 | |||
| 9 | 731.40 | |||
| 07/02/2025 | 10:36:37.551 | 10 | 731.80 | |
| 10 | 731.80 | |||
| 10 | 731.80 | |||
| 07/02/2025 | 10:36:37.456 | 76 | 731.80 | |
| 13 | 731.80 | |||
| 10 | 731.80 | |||
| 20 | 731.80 | |||
| 2 | 731.80 | |||
| 11 | 731.80 | |||
| 20 | 731.80 | |||
| 71 | 731.80 | |||
| 5 | 731.80 | |||
| 07/02/2025 | 10:36:00.329 | 20 | 731.80 | |
| 20 | 731.80 | |||
| 20 | 731.80 | |||
| 07/02/2025 | 10:35:55.717 | 6 | 731.80 | |
| 6 | 731.80 | |||
| 6 | 731.80 | |||
| 07/02/2025 | 10:35:54.646 | 24 | 731.80 | |
| 24 | 731.80 | |||
| 24 | 731.80 | |||
| 07/02/2025 | 10:35:51.493 | 3 | 731.80 | |
| 3 | 731.80 | |||
| 3 | 731.80 | |||
| 07/02/2025 | 10:35:39.238 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 07/02/2025 | 10:35:29.166 | 3 | 731.40 | |
| 3 | 731.40 | |||
| 3 | 731.40 | |||
| 07/02/2025 | 10:35:27.126 | 1 | 731.40 | |
| 1 | 731.40 | |||
| 1 | 731.40 | |||
| 07/02/2025 | 10:35:26.358 | 29 | 731.40 | |
| 29 | 731.40 | |||
| 29 | 731.40 | |||
| 07/02/2025 | 10:35:26.197 | 60 | 731.40 | |
| 60 | 731.40 | |||
| 60 | 731.40 | |||
| 07/02/2025 | 10:35:26.065 | 60 | 731.40 | |
| 60 | 731.40 | |||
| 60 | 731.40 | |||
| 07/02/2025 | 10:35:19.577 | 20 | 731.40 | |
| 20 | 731.40 | |||
| 20 | 731.40 | |||
| 07/02/2025 | 10:35:07.207 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 10:35:02.149 | 6 | 731.00 | |
| 6 | 731.00 | |||
| 6 | 731.00 | |||
| 07/02/2025 | 10:34:54.050 | 298 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 261 | 731.20 | |||
| 14 | 731.20 | |||
| 37 | 731.20 | |||
| 20 | 731.20 | |||
| 222 | 731.20 | |||
| 40 | 731.20 | |||
| 07/02/2025 | 10:33:41.691 | 3 | 730.60 | |
| 3 | 730.60 | |||
| 3 | 730.60 | |||
| 07/02/2025 | 10:33:40.723 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 10:33:34.015 | 60 | 730.40 | |
| 60 | 730.40 | |||
| 60 | 730.40 | |||
| 07/02/2025 | 10:33:33.854 | 60 | 730.40 | |
| 60 | 730.40 | |||
| 60 | 730.40 | |||
| 07/02/2025 | 10:33:33.701 | 60 | 730.40 | |
| 60 | 730.40 | |||
| 60 | 730.40 | |||
| 07/02/2025 | 10:33:33.596 | 60 | 730.40 | |
| 60 | 730.40 | |||
| 60 | 730.40 | |||
| 07/02/2025 | 10:33:33.541 | 47 | 730.80 | |
| 47 | 730.80 | |||
| 10 | 730.80 | |||
| 37 | 730.80 | |||
| 07/02/2025 | 10:33:33.385 | 60 | 730.80 | |
| 60 | 730.80 | |||
| 60 | 730.80 | |||
| 07/02/2025 | 10:33:33.130 | 60 | 730.80 | |
| 10 | 730.80 | |||
| 6 | 730.80 | |||
| 1 | 730.80 | |||
| 4 | 730.80 | |||
| 5 | 730.80 | |||
| 3 | 730.80 | |||
| 60 | 730.80 | |||
| 31 | 730.80 | |||
| 07/02/2025 | 10:33:30.950 | 37 | 730.80 | |
| 37 | 730.80 | |||
| 37 | 730.80 | |||
| 07/02/2025 | 10:33:29.221 | 37 | 730.80 | |
| 2 | 730.80 | |||
| 37 | 730.80 | |||
| 32 | 730.80 | |||
| 1 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 10:33:19.997 | 30 | 730.60 | |
| 8 | 730.60 | |||
| 20 | 730.60 | |||
| 2 | 730.60 | |||
| 20 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 10:30:40.639 | 80 | 731.60 | |
| 80 | 731.60 | |||
| 80 | 731.60 | |||
| 07/02/2025 | 10:30:28.496 | 36 | 731.60 | |
| 36 | 731.60 | |||
| 21 | 731.60 | |||
| 15 | 731.60 | |||
| 07/02/2025 | 10:30:23.725 | 40 | 731.40 | |
| 40 | 731.40 | |||
| 40 | 731.40 | |||
| 07/02/2025 | 10:30:23.637 | 40 | 731.40 | |
| 40 | 731.40 | |||
| 40 | 731.40 | |||
| 07/02/2025 | 10:30:22.337 | 30 | 731.00 | |
| 30 | 731.00 | |||
| 30 | 731.00 | |||
| 07/02/2025 | 10:30:17.938 | 27 | 731.20 | |
| 27 | 731.20 | |||
| 27 | 731.20 | |||
| 07/02/2025 | 10:30:09.241 | 50 | 730.80 | |
| 50 | 730.80 | |||
| 50 | 730.80 | |||
| 07/02/2025 | 10:29:58.102 | 60 | 730.40 | |
| 60 | 730.40 | |||
| 60 | 730.40 | |||
| 07/02/2025 | 10:29:57.741 | 3 | 730.60 | |
| 3 | 730.60 | |||
| 3 | 730.60 | |||
| 07/02/2025 | 10:29:47.090 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 07/02/2025 | 10:29:46.532 | 7 | 731.20 | |
| 7 | 731.20 | |||
| 7 | 731.20 | |||
| 07/02/2025 | 10:29:46.187 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 731.60 / Ask: 731.80
Turnover: 32 706 TEUR -
Amazon.com Inc.
Bid: 223.80 / Ask: 223.95
Turnover: 27 602 TEUR -
Nvidia Corp.
Bid: 122.72 / Ask: 122.80
Turnover: 25 257 TEUR -
BYD Co. Ltd.
Bid: 40.51 / Ask: 40.59
Turnover: 18 844 TEUR -
Palantir Technologies Inc.
Bid: 109.36 / Ask: 109.46
Turnover: 14 838 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 11:18:57
Last Update:
07/02/2025 @ 11:18:57