Alibaba Group Holding Ltd. sp.ADRs

155

107

129.60

Date Time Volume Order Volume Price
14/03/2025 10:16:18.573 20   129.60
      20 129.60
      20 129.60
14/03/2025 10:15:59.956 4   129.80
      4 129.80
      4 129.80
14/03/2025 10:15:51.401 250   129.80
      250 129.80
      250 129.80
14/03/2025 10:15:37.490 16   129.40
      16 129.40
      16 129.40
14/03/2025 10:15:30.561 30   129.80
      30 129.80
      30 129.80
14/03/2025 10:14:08.036 500   129.60
      500 129.60
      500 129.60
14/03/2025 10:13:58.097 20   129.60
      20 129.60
      20 129.60
14/03/2025 10:13:30.411 5   129.40
      5 129.40
      5 129.40
14/03/2025 10:12:14.468 16   129.60
      16 129.60
      16 129.60
14/03/2025 10:12:04.964 50   129.40
      50 129.40
      50 129.40
14/03/2025 10:11:26.185 25   129.60
      25 129.60
      25 129.60
14/03/2025 10:10:37.490 29   129.20
      29 129.20
      29 129.20
14/03/2025 10:08:51.500 3   129.20
      3 129.20
      3 129.20
14/03/2025 10:08:38.998 25   129.20
      25 129.20
      25 129.20
14/03/2025 10:07:38.914 38   129.60
      38 129.60
      38 129.60
14/03/2025 10:05:19.109 10   129.20
      10 129.20
      10 129.20
14/03/2025 10:04:46.523 140   129.20
      140 129.20
      140 129.20
14/03/2025 10:04:15.240 25   129.60
      25 129.60
      25 129.60
14/03/2025 10:01:03.150 1   129.20
      1 129.20
      1 129.20
14/03/2025 09:57:01.856 24   129.60
      24 129.60
      24 129.60
14/03/2025 09:53:38.797 1   129.40
      1 129.40
      1 129.40
14/03/2025 09:53:19.898 16   129.60
      16 129.60
      16 129.60
14/03/2025 09:53:17.129 20   129.60
      20 129.60
      20 129.60
14/03/2025 09:51:06.282 80   129.60
      80 129.60
      80 129.60
14/03/2025 09:50:33.548 10   129.20
      10 129.20
      10 129.20
14/03/2025 09:45:43.829 1 980   129.40
      1 980 129.40
      1 980 129.40
14/03/2025 09:45:00.305 85   129.40
      85 129.40
      85 129.40
14/03/2025 09:44:56.266 5   129.40
      5 129.40
      5 129.40
14/03/2025 09:44:46.325 30   129.60
      30 129.60
      30 129.60
14/03/2025 09:37:01.861 8   129.00
      8 129.00
      8 129.00
14/03/2025 09:35:49.293 4   129.40
      4 129.40
      4 129.40
14/03/2025 09:33:15.186 50   129.20
      50 129.20
      50 129.20
14/03/2025 09:29:58.622 500   129.40
      500 129.40
      500 129.40
14/03/2025 09:28:25.650 500   129.80
      500 129.80
      157 129.80
      343 129.80
14/03/2025 09:27:41.112 500   129.80
      500 129.80
      300 129.80
      200 129.80
14/03/2025 09:27:35.530 22   129.40
      22 129.40
      22 129.40
14/03/2025 09:27:19.437 100   129.80
      100 129.80
      100 129.80
14/03/2025 09:26:34.638 100   129.60
      100 129.60
      100 129.60
14/03/2025 09:24:48.908 10   129.20
      10 129.20
      10 129.20
14/03/2025 09:24:37.479 11   129.60
      11 129.60
      11 129.60
14/03/2025 09:23:52.931 19   129.60
      19 129.60
      19 129.60
14/03/2025 09:23:43.697 100   129.60
      100 129.60
      100 129.60
14/03/2025 09:23:31.892 4   129.60
      4 129.60
      4 129.60
14/03/2025 09:23:22.471 30   129.60
      30 129.60
      30 129.60
14/03/2025 09:22:53.527 20   129.60
      20 129.60
      20 129.60
14/03/2025 09:22:45.030 1   129.20
      1 129.20
      1 129.20
14/03/2025 09:21:20.463 38   129.00
      38 129.00
      38 129.00
14/03/2025 09:19:47.010 8   129.40
      8 129.40
      8 129.40
14/03/2025 09:18:01.189 5   129.40
      5 129.40
      5 129.40
14/03/2025 09:16:10.871 10   129.40
      10 129.40
      10 129.40
14/03/2025 09:14:36.844 20   128.80
      20 128.80
      20 128.80
14/03/2025 09:13:57.713 10   129.00
      10 129.00
      10 129.00
14/03/2025 09:12:40.755 500   129.00
      500 129.00
      500 129.00
14/03/2025 09:12:36.434 15   128.80
      15 128.80
      15 128.80
14/03/2025 09:07:46.157 15   128.80
      15 128.80
      15 128.80
14/03/2025 09:07:10.566 40   128.80
      40 128.80
      40 128.80
14/03/2025 09:06:18.790 8   128.80
      8 128.80
      8 128.80
14/03/2025 09:04:46.375 41   128.80
      41 128.80
      41 128.80
14/03/2025 09:02:28.155 200   128.40
      200 128.40
      200 128.40
14/03/2025 08:58:35.825 300   129.00
      300 129.00
      300 129.00
14/03/2025 08:57:42.970 15   128.60
      15 128.60
      15 128.60
14/03/2025 08:56:35.788 500   128.80
      500 128.80
      500 128.80
14/03/2025 08:55:06.484 3   129.20
      3 129.20
      3 129.20
14/03/2025 08:54:26.136 600   129.00
      600 129.00
      600 129.00
14/03/2025 08:51:46.236 150   129.00
      50 129.00
      100 129.00
      100 129.00
      50 129.00
14/03/2025 08:50:16.429 500   129.20
      500 129.20
      500 129.20
14/03/2025 08:50:15.085 500   129.20
      300 129.20
      500 129.20
      200 129.20
14/03/2025 08:49:51.228 4   129.80
      4 129.80
      4 129.80
14/03/2025 08:44:34.600 25   129.80
      25 129.80
      25 129.80
14/03/2025 08:41:05.634 3   129.80
      3 129.80
      3 129.80
14/03/2025 08:34:42.714 10   129.20
      10 129.20
      10 129.20
14/03/2025 08:33:18.040 30   129.20
      30 129.20
      30 129.20
14/03/2025 08:31:44.855 150   129.80
      150 129.80
      150 129.80
14/03/2025 08:29:58.277 449   129.40
      39 129.40
      410 129.40
      449 129.40
14/03/2025 08:26:28.818 2   129.20
      2 129.20
      2 129.20
14/03/2025 08:20:17.568 10   129.80
      10 129.80
      10 129.80
14/03/2025 08:20:10.272 15   129.80
      15 129.80
      15 129.80
14/03/2025 08:17:09.363 12   129.80
      12 129.80
      12 129.80
14/03/2025 08:14:32.268 121   129.80
      50 129.80
      71 129.80
      121 129.80
14/03/2025 08:13:26.779 210   129.60
      190 129.60
      20 129.60
      50 129.60
      160 129.60
14/03/2025 08:12:41.780 13   129.20
      13 129.20
      13 129.20
14/03/2025 08:11:53.449 62   130.00
      62 130.00
      62 130.00
14/03/2025 08:11:16.664 38   130.00
      38 130.00
      38 130.00
14/03/2025 08:08:09.186 30   130.00
      30 130.00
      30 130.00
14/03/2025 08:07:51.646 300   130.00
      300 130.00
      300 130.00
14/03/2025 08:07:19.040 10   130.00
      10 130.00
      10 130.00
14/03/2025 08:07:01.857 1 000   130.00
      180 130.00
      5 130.00
      35 130.00
      1 000 130.00
      20 130.00
      20 130.00
      33 130.00
      61 130.00
      200 130.00
      150 130.00
      15 130.00
      3 130.00
      30 130.00
      100 130.00
      38 130.00
      40 130.00
      33 130.00
      25 130.00
      10 130.00
      2 130.00
14/03/2025 08:05:21.801 200   129.80
      200 129.80
      200 129.80
14/03/2025 08:05:20.996 100   129.80
      100 129.80
      100 129.80
14/03/2025 08:05:05.321 273   129.80
      273 129.80
      273 129.80
14/03/2025 08:04:49.942 273   129.80
      273 129.80
      273 129.80
14/03/2025 08:01:43.845 700   129.80
      700 129.80
      700 129.80
14/03/2025 08:01:13.758 200   129.60
      200 129.60
      200 129.60
14/03/2025 08:01:12.955 200   129.60
      200 129.60
      200 129.60
14/03/2025 08:00:23.855 100   129.60
      100 129.60
      100 129.60
14/03/2025 08:00:21.642 200   129.60
      200 129.60
      200 129.60
14/03/2025 07:59:34.531 72   129.40
      72 129.40
      72 129.40
14/03/2025 07:59:28.148 25   129.40
      25 129.40
      25 129.40
14/03/2025 07:59:25.280 78   129.40
      78 129.40
      78 129.40
14/03/2025 07:52:39.748 100   129.80
      100 129.80
      100 129.80
14/03/2025 07:52:25.154 856   129.60
      856 129.60
      273 129.60
      583 129.60
14/03/2025 07:49:45.151 2   129.60
      2 129.60
      2 129.60
14/03/2025 07:48:36.169 1   129.00
      1 129.00
      1 129.00
14/03/2025 07:37:46.954 70   129.60
      70 129.60
      55 129.60
      15 129.60
14/03/2025 07:35:52.460 50   129.00
      50 129.00
      50 129.00
14/03/2025 07:30:48.680 10   129.60
      10 129.60
      10 129.60
14/03/2025 07:30:05.226 110   129.00
      93 129.00
      57 129.00
      15 129.00
      10 129.00
      2 129.00
      8 129.00
      35 129.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)