BASF SE

502

417

51.33

       

Date Time Volume Order Volume Price
13/03/2025 14:22:47.366 30   51.33
      30 51.33
      30 51.33
13/03/2025 14:22:36.004 50   51.33
      50 51.33
      50 51.33
13/03/2025 14:21:23.905 97   51.31
      97 51.31
      97 51.31
13/03/2025 14:16:19.463 90   51.26
      90 51.26
      90 51.26
13/03/2025 14:14:26.492 25   51.21
      25 51.21
      25 51.21
13/03/2025 14:12:41.744 1   51.19
      1 51.19
      1 51.19
13/03/2025 14:12:01.990 200   51.20
      200 51.20
      200 51.20
13/03/2025 14:09:49.895 97   51.23
      97 51.23
      97 51.23
13/03/2025 14:08:39.554 200   51.26
      200 51.26
      200 51.26
13/03/2025 14:08:32.829 27   51.25
      27 51.25
      27 51.25
13/03/2025 14:08:20.139 10   51.24
      10 51.24
      10 51.24
13/03/2025 14:08:08.700 20   51.22
      20 51.22
      20 51.22
13/03/2025 14:06:49.632 100   51.20
      100 51.20
      100 51.20
13/03/2025 14:04:55.409 200   51.24
      200 51.24
      200 51.24
13/03/2025 14:01:30.267 124   51.13
      124 51.13
      124 51.13
13/03/2025 14:00:30.445 600   51.07
      600 51.07
      600 51.07
13/03/2025 13:59:11.525 140   51.03
      140 51.03
      140 51.03
13/03/2025 13:57:37.243 100   50.96
      100 50.96
      100 50.96
13/03/2025 13:57:29.093 600   50.96
      600 50.96
      600 50.96
13/03/2025 13:53:32.730 10   51.04
      10 51.04
      10 51.04
13/03/2025 13:53:19.079 4   51.03
      4 51.03
      4 51.03
13/03/2025 13:53:15.131 30   51.03
      30 51.03
      30 51.03
13/03/2025 13:50:35.578 90   51.06
      40 51.06
      90 51.06
      50 51.06
13/03/2025 13:50:12.688 4 400   51.05
      4 400 51.05
      4 400 51.05
13/03/2025 13:49:55.221 600   51.11
      600 51.11
      600 51.11
13/03/2025 13:48:47.099 54   51.11
      54 51.11
      54 51.11
13/03/2025 13:47:05.455 20   51.06
      20 51.06
      20 51.06
13/03/2025 13:39:35.570 10   51.07
      10 51.07
      10 51.07
13/03/2025 13:38:36.665 300   51.05
      300 51.05
      300 51.05
13/03/2025 13:38:27.586 20   51.07
      20 51.07
      20 51.07
13/03/2025 13:36:51.500 200   51.08
      200 51.08
      200 51.08
13/03/2025 13:35:26.324 1   51.03
      1 51.03
      1 51.03
13/03/2025 13:35:09.663 58   51.03
      58 51.03
      58 51.03
13/03/2025 13:35:09.211 49   51.02
      49 51.02
      49 51.02
13/03/2025 13:34:20.064 20   51.02
      20 51.02
      20 51.02
13/03/2025 13:33:57.963 20   51.02
      20 51.02
      20 51.02
13/03/2025 13:33:07.492 22   50.99
      22 50.99
      22 50.99
13/03/2025 13:31:14.710 50   50.99
      50 50.99
      50 50.99
13/03/2025 13:31:02.807 100   51.05
      100 51.05
      100 51.05
13/03/2025 13:31:01.133 8   51.04
      8 51.04
      8 51.04
13/03/2025 13:30:32.988 20   51.08
      20 51.08
      20 51.08
13/03/2025 13:30:03.256 178   51.08
      178 51.08
      178 51.08
13/03/2025 13:28:44.608 150   50.99
      150 50.99
      150 50.99
13/03/2025 13:27:36.475 100   50.98
      100 50.98
      100 50.98
13/03/2025 13:27:32.030 800   50.99
      800 50.99
      800 50.99
13/03/2025 13:27:31.944 800   50.99
      700 50.99
      800 50.99
      100 50.99
13/03/2025 13:25:53.456 100   51.08
      100 51.08
      100 51.08
13/03/2025 13:24:20.713 50   51.11
      50 51.11
      50 51.11
13/03/2025 13:23:18.007 200   51.09
      200 51.09
      200 51.09
13/03/2025 13:22:19.097 100   51.10
      100 51.10
      100 51.10
13/03/2025 13:20:47.619 500   51.04
      500 51.04
      500 51.04
13/03/2025 13:16:22.352 10   51.13
      10 51.13
      10 51.13
13/03/2025 13:13:47.054 402   51.12
      2 51.12
      400 51.12
      402 51.12
13/03/2025 13:13:28.507 600   51.15
      600 51.15
      600 51.15
13/03/2025 13:13:23.449 30   51.17
      30 51.17
      30 51.17
13/03/2025 13:11:26.767 10   51.13
      10 51.13
      10 51.13
13/03/2025 13:10:15.488 37   51.07
      37 51.07
      37 51.07
13/03/2025 13:08:36.282 600   51.10
      600 51.10
      600 51.10
13/03/2025 13:08:28.668 2 400   51.10
      2 400 51.10
      2 150 51.10
      250 51.10
13/03/2025 13:08:19.806 600   51.13
      600 51.13
      600 51.13
13/03/2025 13:08:12.399 250   51.15
      250 51.15
      250 51.15
13/03/2025 13:07:49.336 65   51.17
      65 51.17
      65 51.17
13/03/2025 13:07:29.701 100   51.19
      100 51.19
      100 51.19
13/03/2025 13:03:20.399 22   51.11
      22 51.11
      22 51.11
13/03/2025 13:02:32.591 5   51.30
      5 51.30
      5 51.30
13/03/2025 13:02:22.393 14   51.30
      14 51.30
      14 51.30
13/03/2025 13:00:51.467 5   51.10
      5 51.10
      5 51.10
13/03/2025 12:59:55.271 300   51.20
      300 51.20
      300 51.20
13/03/2025 12:58:54.802 700   51.20
      700 51.20
      700 51.20
13/03/2025 12:58:54.696 200   51.21
      200 51.21
      200 51.21
13/03/2025 12:58:54.555 200   51.40
      200 51.40
      200 51.40
13/03/2025 12:58:41.344 800   51.40
      800 51.40
      800 51.40
13/03/2025 12:57:15.180 10   51.43
      10 51.43
      10 51.43
13/03/2025 12:56:18.475 65   51.49
      65 51.49
      65 51.49
13/03/2025 12:55:06.212 400   51.54
      400 51.54
      400 51.54
13/03/2025 12:52:06.381 400   51.51
      400 51.51
      400 51.51
13/03/2025 12:51:02.130 6   51.50
      6 51.50
      6 51.50
13/03/2025 12:49:02.173 400   51.45
      400 51.45
      400 51.45
13/03/2025 12:48:22.670 50   51.41
      50 51.41
      50 51.41
13/03/2025 12:42:05.743 50   51.49
      50 51.49
      50 51.49
13/03/2025 12:39:51.538 400   51.48
      400 51.48
      400 51.48
13/03/2025 12:39:16.784 100   51.44
      100 51.44
      100 51.44
13/03/2025 12:39:09.254 250   51.45
      250 51.45
      250 51.45
13/03/2025 12:36:43.243 400   51.52
      400 51.52
      400 51.52
13/03/2025 12:36:40.006 112   51.52
      112 51.52
      112 51.52
13/03/2025 12:34:53.304 100   51.53
      100 51.53
      100 51.53
13/03/2025 12:34:20.186 400   51.54
      400 51.54
      400 51.54
13/03/2025 12:33:43.010 400   51.54
      400 51.54
      400 51.54
13/03/2025 12:32:48.714 200   51.55
      200 51.55
      200 51.55
13/03/2025 12:29:44.905 49 600   51.60
      49 600 51.60
      49 600 51.60
13/03/2025 12:29:04.641 400   51.43
      400 51.43
      400 51.43
13/03/2025 12:21:44.758 25   51.44
      25 51.44
      25 51.44
13/03/2025 12:20:01.637 50   51.45
      50 51.45
      50 51.45
13/03/2025 12:19:47.548 50   51.45
      50 51.45
      50 51.45
13/03/2025 12:19:42.734 400   51.45
      400 51.45
      400 51.45
13/03/2025 12:18:56.503 400   51.47
      400 51.47
      400 51.47
13/03/2025 12:15:52.354 400   51.53
      400 51.53
      400 51.53
13/03/2025 12:12:15.288 1   51.55
      1 51.55
      1 51.55
13/03/2025 12:11:32.018 150   51.53
      150 51.53
      150 51.53
13/03/2025 12:09:04.993 20   51.55
      20 51.55
      20 51.55
13/03/2025 12:08:54.360 100   51.54
      100 51.54
      100 51.54
13/03/2025 12:08:18.639 25   51.56
      25 51.56
      25 51.56
13/03/2025 12:07:44.810 121   51.55
      121 51.55
      121 51.55
13/03/2025 12:07:36.501 40   51.56
      40 51.56
      40 51.56
13/03/2025 12:06:52.976 5   51.59
      5 51.59
      5 51.59
13/03/2025 12:06:11.427 400   51.55
      400 51.55
      400 51.55
13/03/2025 12:06:00.056 1   51.53
      1 51.53
      1 51.53
13/03/2025 12:02:09.783 26   51.46
      26 51.46
      26 51.46
13/03/2025 12:02:09.644 12   51.48
      12 51.48
      12 51.48
13/03/2025 11:59:05.449 400   51.51
      400 51.51
      400 51.51
13/03/2025 11:58:19.269 600   51.41
      200 51.41
      400 51.41
      600 51.41
13/03/2025 11:57:37.331 400   51.41
      400 51.41
      400 51.41
13/03/2025 11:57:37.193 600   51.48
      600 51.48
      600 51.48
13/03/2025 11:57:15.272 400   51.50
      400 51.50
      400 51.50
13/03/2025 11:55:20.810 100   51.54
      100 51.54
      100 51.54
13/03/2025 11:53:20.854 4   51.55
      4 51.55
      4 51.55
13/03/2025 11:52:45.246 400   51.54
      400 51.54
      400 51.54
13/03/2025 11:52:39.688 100   51.54
      100 51.54
      100 51.54
13/03/2025 11:51:28.872 100   51.59
      100 51.59
      100 51.59
13/03/2025 11:50:36.993 25   51.60
      25 51.60
      25 51.60
13/03/2025 11:49:36.843 398   51.60
      398 51.60
      398 51.60
13/03/2025 11:47:44.673 250   51.59
      250 51.59
      250 51.59
13/03/2025 11:47:17.106 236   51.58
      236 51.58
      236 51.58
13/03/2025 11:46:31.899 16   51.60
      16 51.60
      16 51.60
13/03/2025 11:46:21.640 5   51.59
      5 51.59
      5 51.59
13/03/2025 11:45:26.640 3   51.64
      3 51.64
      3 51.64
13/03/2025 11:44:57.747 30   51.64
      30 51.64
      30 51.64
13/03/2025 11:44:41.213 19   51.62
      19 51.62
      19 51.62
13/03/2025 11:44:23.050 10   51.62
      10 51.62
      10 51.62
13/03/2025 11:44:13.933 3 710   51.64
      7 51.64
      3 703 51.64
      3 640 51.64
      70 51.64
13/03/2025 11:41:53.700 400   51.65
      400 51.65
      400 51.65
13/03/2025 11:39:15.278 400   51.65
      400 51.65
      400 51.65
13/03/2025 11:38:46.889 200   51.66
      200 51.66
      200 51.66
13/03/2025 11:38:22.355 200   51.66
      200 51.66
      200 51.66
13/03/2025 11:37:52.889 300   51.70
      204 51.70
      50 51.70
      300 51.70
      46 51.70
13/03/2025 11:35:54.172 400   51.70
      400 51.70
      400 51.70
13/03/2025 11:35:35.251 140   51.68
      140 51.68
      140 51.68
13/03/2025 11:34:58.887 30   51.64
      30 51.64
      30 51.64
13/03/2025 11:33:00.328 1 230   51.64
      1 130 51.64
      100 51.64
      1 230 51.64
13/03/2025 11:32:18.652 450   51.70
      50 51.70
      400 51.70
      450 51.70
13/03/2025 11:32:00.217 10 000   51.70
      8 300 51.70
      8 200 51.70
      1 700 51.70
      1 800 51.70
13/03/2025 11:31:24.837 400   51.73
      400 51.73
      400 51.73
13/03/2025 11:31:11.226 400   51.73
      400 51.73
      400 51.73
13/03/2025 11:30:55.206 400   51.73
      400 51.73
      400 51.73
13/03/2025 11:30:32.062 400   51.73
      400 51.73
      400 51.73
13/03/2025 11:30:19.856 2   51.72
      2 51.72
      2 51.72
13/03/2025 11:30:17.836 177   51.71
      177 51.71
      177 51.71
13/03/2025 11:30:08.966 50   51.73
      50 51.73
      50 51.73
13/03/2025 11:29:52.925 400   51.71
      400 51.71
      400 51.71
13/03/2025 11:28:25.508 1   51.67
      1 51.67
      1 51.67
13/03/2025 11:27:43.022 400   51.70
      400 51.70
      400 51.70
13/03/2025 11:26:55.086 400   51.70
      400 51.70
      400 51.70
13/03/2025 11:24:57.916 38   51.66
      38 51.66
      38 51.66
13/03/2025 11:24:36.840 100   51.65
      100 51.65
      100 51.65
13/03/2025 11:24:12.279 100   51.65
      100 51.65
      100 51.65
13/03/2025 11:23:11.702 60   51.64
      60 51.64
      60 51.64
13/03/2025 11:22:19.547 60   51.67
      60 51.67
      60 51.67
13/03/2025 11:22:16.220 400   51.65
      400 51.65
      400 51.65
13/03/2025 11:22:15.546 400   51.65
      400 51.65
      400 51.65
13/03/2025 11:22:15.007 400   51.65
      400 51.65
      400 51.65
13/03/2025 11:22:13.683 400   51.65
      400 51.65
      400 51.65
13/03/2025 11:22:02.998 400   51.66
      400 51.66
      400 51.66
13/03/2025 11:21:47.070 197   51.64
      197 51.64
      197 51.64
13/03/2025 11:21:18.544 231   51.65
      231 51.65
      231 51.65
13/03/2025 11:21:13.532 200   51.67
      200 51.67
      200 51.67
13/03/2025 11:20:35.681 105   51.68
      105 51.68
      105 51.68
13/03/2025 11:19:18.260 100   51.68
      100 51.68
      100 51.68
13/03/2025 11:17:30.701 20   51.64
      20 51.64
      20 51.64
13/03/2025 11:15:41.766 100   51.61
      100 51.61
      100 51.61
13/03/2025 11:15:13.796 50   51.64
      50 51.64
      50 51.64
13/03/2025 11:15:08.934 4   51.63
      4 51.63
      4 51.63
13/03/2025 11:14:45.361 4   51.60
      4 51.60
      4 51.60
13/03/2025 11:13:31.628 38   51.59
      38 51.59
      38 51.59
13/03/2025 11:13:15.639 400   51.59
      400 51.59
      400 51.59
13/03/2025 11:13:06.194 50   51.59
      50 51.59
      50 51.59
13/03/2025 11:11:08.622 355   51.52
      355 51.52
      355 51.52
13/03/2025 11:10:54.967 70   51.48
      70 51.48
      70 51.48
13/03/2025 11:07:34.197 194   51.43
      194 51.43
      194 51.43
13/03/2025 11:07:27.567 200   51.43
      200 51.43
      200 51.43
13/03/2025 11:07:10.349 100   51.45
      100 51.45
      100 51.45
13/03/2025 11:06:41.929 400   51.49
      400 51.49
      400 51.49
13/03/2025 11:06:14.128 400   51.55
      400 51.55
      400 51.55
13/03/2025 11:05:25.732 400   51.55
      400 51.55
      400 51.55
13/03/2025 11:05:10.104 50   51.53
      50 51.53
      50 51.53
13/03/2025 11:03:10.694 41   51.55
      41 51.55
      41 51.55
13/03/2025 11:03:05.082 400   51.55
      400 51.55
      400 51.55
13/03/2025 11:03:02.267 320   51.54
      320 51.54
      320 51.54
13/03/2025 11:00:05.645 200   51.56
      200 51.56
      200 51.56
13/03/2025 10:59:55.543 82   51.53
      82 51.53
      82 51.53
13/03/2025 10:59:43.747 300   51.54
      300 51.54
      300 51.54
13/03/2025 10:59:17.162 250   51.50
      250 51.50
      250 51.50
13/03/2025 10:58:28.808 19   51.49
      19 51.49
      19 51.49
13/03/2025 10:56:02.153 200   51.45
      200 51.45
      200 51.45
13/03/2025 10:54:51.012 400   51.44
      400 51.44
      400 51.44
13/03/2025 10:54:32.648 53   51.43
      53 51.43
      53 51.43
13/03/2025 10:53:44.161 50   51.45
      50 51.45
      50 51.45
13/03/2025 10:53:43.580 71   51.45
      71 51.45
      71 51.45
13/03/2025 10:52:54.930 10   51.49
      10 51.49
      10 51.49
13/03/2025 10:52:17.147 400   51.46
      400 51.46
      400 51.46
13/03/2025 10:51:30.419 2   51.45
      2 51.45
      2 51.45
13/03/2025 10:51:05.722 6   51.47
      6 51.47
      6 51.47
13/03/2025 10:50:56.911 300   51.48
      300 51.48
      300 51.48
13/03/2025 10:50:50.269 150   51.44
      150 51.44
      150 51.44
13/03/2025 10:50:48.331 100   51.44
      100 51.44
      100 51.44
13/03/2025 10:50:47.913 4   51.44
      4 51.44
      4 51.44
13/03/2025 10:50:37.877 200   51.44
      200 51.44
      200 51.44
13/03/2025 10:50:27.660 25   51.44
      25 51.44
      25 51.44
13/03/2025 10:50:17.556 200   51.46
      200 51.46
      200 51.46
13/03/2025 10:49:10.750 48   51.45
      48 51.45
      48 51.45
13/03/2025 10:48:23.458 170   51.43
      170 51.43
      170 51.43
13/03/2025 10:47:28.159 1 080   51.40
      680 51.40
      400 51.40
      1 080 51.40
13/03/2025 10:47:01.559 400   51.40
      400 51.40
      400 51.40
13/03/2025 10:45:04.731 158   51.38
      158 51.38
      158 51.38
13/03/2025 10:44:32.268 2   51.39
      2 51.39
      2 51.39
13/03/2025 10:43:50.164 150   51.39
      150 51.39
      150 51.39
13/03/2025 10:41:33.227 200   51.40
      200 51.40
      200 51.40
13/03/2025 10:40:56.930 80   51.45
      80 51.45
      80 51.45
13/03/2025 10:39:09.984 200   51.45
      200 51.45
      200 51.45
13/03/2025 10:35:46.269 20   51.42
      20 51.42
      20 51.42
13/03/2025 10:32:58.105 10   51.43
      10 51.43
      10 51.43
13/03/2025 10:32:55.551 46   51.44
      46 51.44
      46 51.44
13/03/2025 10:31:43.985 190   51.42
      190 51.42
      190 51.42
13/03/2025 10:30:58.349 20   51.41
      20 51.41
      20 51.41
13/03/2025 10:28:27.826 60   51.44
      60 51.44
      60 51.44
13/03/2025 10:28:21.417 300   51.44
      300 51.44
      300 51.44
13/03/2025 10:27:21.806 2   51.55
      2 51.55
      2 51.55
13/03/2025 10:26:48.421 200   51.54
      200 51.54
      200 51.54
13/03/2025 10:24:54.480 200   51.50
      200 51.50
      200 51.50
13/03/2025 10:24:18.109 200   51.51
      200 51.51
      200 51.51
13/03/2025 10:24:04.073 400   51.50
      400 51.50
      400 51.50
13/03/2025 10:21:35.351 679   51.45
      80 51.45
      400 51.45
      599 51.45
      229 51.45
      50 51.45
13/03/2025 10:20:51.661 400   51.45
      400 51.45
      400 51.45
13/03/2025 10:20:10.154 150   51.54
      150 51.54
      150 51.54
13/03/2025 10:19:42.752 10   51.54
      7 51.54
      10 51.54
      3 51.54
13/03/2025 10:19:15.092 400   51.53
      400 51.53
      400 51.53
13/03/2025 10:18:58.312 1 600   51.47
      1 600 51.47
      1 600 51.47
13/03/2025 10:18:43.190 400   51.52
      400 51.52
      400 51.52
13/03/2025 10:18:33.683 400   51.53
      400 51.53
      400 51.53
13/03/2025 10:18:13.119 120   51.47
      120 51.47
      120 51.47
13/03/2025 10:16:50.435 300   51.45
      300 51.45
      300 51.45
13/03/2025 10:16:35.190 450   51.45
      50 51.45
      400 51.45
      450 51.45
13/03/2025 10:16:23.480 400   51.45
      400 51.45
      400 51.45
13/03/2025 10:16:15.305 400   51.45
      400 51.45
      400 51.45
13/03/2025 10:15:59.568 100   51.43
      100 51.43
      100 51.43
13/03/2025 10:15:14.219 400   51.41
      400 51.41
      400 51.41
13/03/2025 10:15:02.534 50   51.39
      50 51.39
      50 51.39
13/03/2025 10:12:59.877 50   51.36
      50 51.36
      50 51.36
13/03/2025 10:12:25.665 4   51.38
      4 51.38
      4 51.38
13/03/2025 10:10:22.700 15   51.30
      15 51.30
      15 51.30
13/03/2025 10:10:09.982 50   51.25
      50 51.25
      50 51.25
13/03/2025 10:09:23.631 40   51.22
      40 51.22
      40 51.22
13/03/2025 10:07:34.749 400   51.19
      400 51.19
      400 51.19
13/03/2025 10:07:34.362 400   51.19
      400 51.19
      400 51.19
13/03/2025 10:07:33.919 400   51.19
      400 51.19
      400 51.19
13/03/2025 10:07:33.574 400   51.19
      400 51.19
      400 51.19
13/03/2025 10:07:28.364 400   51.19
      400 51.19
      400 51.19
13/03/2025 10:06:52.139 150   51.13
      150 51.13
      150 51.13
13/03/2025 10:06:23.643 5   51.12
      5 51.12
      5 51.12
13/03/2025 10:05:47.208 119   51.16
      119 51.16
      119 51.16
13/03/2025 10:05:44.156 140   51.16
      140 51.16
      140 51.16
13/03/2025 10:02:46.617 200   51.11
      200 51.11
      200 51.11
13/03/2025 10:02:40.408 100   51.08
      100 51.08
      100 51.08
13/03/2025 10:00:04.673 20   51.34
      20 51.34
      20 51.34
13/03/2025 09:59:46.181 200   51.32
      200 51.32
      200 51.32
13/03/2025 09:59:41.572 400   51.32
      400 51.32
      400 51.32
13/03/2025 09:58:47.207 10   51.26
      10 51.26
      10 51.26
13/03/2025 09:57:38.780 10   51.25
      10 51.25
      10 51.25
13/03/2025 09:57:37.390 250   51.25
      250 51.25
      250 51.25
13/03/2025 09:57:34.368 300   51.23
      300 51.23
      300 51.23
13/03/2025 09:57:03.548 100   51.18
      100 51.18
      100 51.18
13/03/2025 09:56:59.487 300   51.18
      300 51.18
      300 51.18
13/03/2025 09:56:17.214 130   51.11
      130 51.11
      130 51.11
13/03/2025 09:55:46.762 200   51.12
      200 51.12
      200 51.12
13/03/2025 09:52:45.349 225   51.08
      225 51.08
      225 51.08
13/03/2025 09:52:16.821 134   51.08
      134 51.08
      134 51.08
13/03/2025 09:52:10.092 100   51.10
      100 51.10
      100 51.10
13/03/2025 09:50:43.970 100   51.02
      100 51.02
      100 51.02
13/03/2025 09:50:34.606 100   51.01
      100 51.01
      100 51.01
13/03/2025 09:50:17.845 77   51.00
      77 51.00
      2 51.00
      75 51.00
13/03/2025 09:48:56.997 100   50.95
      100 50.95
      100 50.95
13/03/2025 09:48:54.373 100   50.94
      100 50.94
      100 50.94
13/03/2025 09:48:28.634 20   50.93
      20 50.93
      20 50.93
13/03/2025 09:48:16.736 400   50.95
      400 50.95
      400 50.95
13/03/2025 09:48:03.940 400   50.99
      400 50.99
      400 50.99
13/03/2025 09:45:33.971 250   50.83
      250 50.83
      250 50.83
13/03/2025 09:43:56.092 200   50.86
      200 50.86
      200 50.86
13/03/2025 09:43:45.703 400   50.84
      400 50.84
      400 50.84
13/03/2025 09:43:35.697 400   50.83
      400 50.83
      400 50.83
13/03/2025 09:40:27.882 4   50.72
      4 50.72
      4 50.72
13/03/2025 09:39:25.925 60   50.81
      60 50.81
      60 50.81
13/03/2025 09:39:13.268 35   50.84
      35 50.84
      35 50.84
13/03/2025 09:39:00.416 250   50.83
      250 50.83
      250 50.83
13/03/2025 09:37:15.850 150   50.86
      150 50.86
      150 50.86
13/03/2025 09:36:58.335 100   50.85
      100 50.85
      100 50.85
13/03/2025 09:35:01.678 200   50.86
      200 50.86
      200 50.86
13/03/2025 09:34:56.268 11   50.86
      11 50.86
      11 50.86
13/03/2025 09:34:47.096 8   50.84
      8 50.84
      8 50.84
13/03/2025 09:34:25.205 125   50.85
      125 50.85
      125 50.85
13/03/2025 09:33:34.188 400   50.85
      400 50.85
      400 50.85
13/03/2025 09:31:23.883 1   50.86
      1 50.86
      1 50.86
13/03/2025 09:30:37.057 18   50.90
      18 50.90
      18 50.90
13/03/2025 09:30:13.820 105   50.94
      105 50.94
      105 50.94
13/03/2025 09:29:54.608 200   50.92
      200 50.92
      200 50.92
13/03/2025 09:29:01.831 75   50.91
      75 50.91
      75 50.91
13/03/2025 09:28:17.048 400   50.88
      400 50.88
      400 50.88
13/03/2025 09:27:06.972 326   50.84
      326 50.84
      326 50.84
13/03/2025 09:24:59.766 400   50.85
      400 50.85
      400 50.85
13/03/2025 09:24:54.362 100   50.88
      100 50.88
      100 50.88
13/03/2025 09:24:03.138 1   50.88
      1 50.88
      1 50.88
13/03/2025 09:24:02.433 196   50.85
      196 50.85
      196 50.85
13/03/2025 09:23:47.598 100   50.87
      100 50.87
      100 50.87
13/03/2025 09:22:56.206 200   50.81
      200 50.81
      200 50.81
13/03/2025 09:22:47.100 15   50.87
      15 50.87
      15 50.87
13/03/2025 09:22:32.764 80   50.85
      80 50.85
      80 50.85
13/03/2025 09:22:12.691 400   50.85
      400 50.85
      400 50.85
13/03/2025 09:21:59.938 20   50.84
      20 50.84
      20 50.84
13/03/2025 09:21:38.720 6   50.82
      6 50.82
      6 50.82
13/03/2025 09:20:26.485 400   50.79
      400 50.79
      400 50.79
13/03/2025 09:20:09.040 100   50.67
      100 50.67
      100 50.67
13/03/2025 09:19:51.277 50   50.64
      50 50.64
      50 50.64
13/03/2025 09:19:48.978 400   50.64
      400 50.64
      400 50.64
13/03/2025 09:19:34.030 100   50.65
      100 50.65
      100 50.65
13/03/2025 09:19:01.526 70   50.57
      70 50.57
      70 50.57
13/03/2025 09:18:06.882 150   50.55
      150 50.55
      150 50.55
13/03/2025 09:17:38.643 50   50.69
      50 50.69
      50 50.69
13/03/2025 09:17:23.133 200   50.68
      200 50.68
      200 50.68
13/03/2025 09:17:03.004 100   50.73
      100 50.73
      100 50.73

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)