Rheinmetall AG
- Information
- Last
- Buy
- Sell
1925
1457
616.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 20:49:02.389 | 17 | 616.00 | |
| 17 | 616.00 | |||
| 17 | 616.00 | |||
| 26/11/2024 | 20:47:50.089 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 20:47:30.266 | 13 | 616.00 | |
| 13 | 616.00 | |||
| 13 | 616.00 | |||
| 26/11/2024 | 20:46:39.577 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 20:46:20.781 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 20:45:15.654 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 20:44:53.720 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 26/11/2024 | 20:44:18.658 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 26/11/2024 | 20:44:05.474 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 20:42:50.835 | 50 | 616.40 | |
| 50 | 616.40 | |||
| 50 | 616.40 | |||
| 26/11/2024 | 20:42:18.848 | 10 | 616.00 | |
| 3 | 616.00 | |||
| 7 | 616.00 | |||
| 10 | 616.00 | |||
| 26/11/2024 | 20:42:11.810 | 33 | 616.40 | |
| 33 | 616.40 | |||
| 33 | 616.40 | |||
| 26/11/2024 | 20:41:43.699 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 20:40:49.573 | 50 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 8 | 616.40 | |||
| 5 | 616.40 | |||
| 50 | 616.40 | |||
| 5 | 616.40 | |||
| 11 | 616.40 | |||
| 5 | 616.40 | |||
| 6 | 616.40 | |||
| 26/11/2024 | 20:40:43.593 | 33 | 616.00 | |
| 5 | 616.00 | |||
| 28 | 616.00 | |||
| 33 | 616.00 | |||
| 26/11/2024 | 20:40:17.512 | 33 | 616.00 | |
| 33 | 616.00 | |||
| 33 | 616.00 | |||
| 26/11/2024 | 20:40:07.514 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 26/11/2024 | 20:39:54.192 | 26 | 616.20 | |
| 26 | 616.20 | |||
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 11 | 616.20 | |||
| 26/11/2024 | 20:39:36.773 | 200 | 615.40 | |
| 20 | 615.40 | |||
| 200 | 615.40 | |||
| 72 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 70 | 615.40 | |||
| 8 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 26/11/2024 | 20:39:16.965 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 20:36:00.390 | 10 | 616.80 | |
| 5 | 616.80 | |||
| 10 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 20:35:20.653 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 26/11/2024 | 20:33:52.139 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 20:33:46.630 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 26/11/2024 | 20:32:42.046 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 20:28:44.161 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 26/11/2024 | 20:28:30.360 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 20:28:06.870 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 20:24:45.684 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 26/11/2024 | 20:23:37.853 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 20:23:12.109 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 20:21:41.875 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 26/11/2024 | 20:20:00.028 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 26/11/2024 | 20:18:43.963 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 26/11/2024 | 20:18:34.946 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 20:18:27.786 | 6 | 616.60 | |
| 6 | 616.60 | |||
| 6 | 616.60 | |||
| 26/11/2024 | 20:17:43.328 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 20:17:12.765 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 20:16:23.370 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 20:16:14.842 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 20:13:19.602 | 122 | 616.00 | |
| 59 | 616.00 | |||
| 122 | 616.00 | |||
| 63 | 616.00 | |||
| 26/11/2024 | 20:13:12.783 | 18 | 616.00 | |
| 18 | 616.00 | |||
| 18 | 616.00 | |||
| 26/11/2024 | 20:12:41.094 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 20:12:10.146 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 26/11/2024 | 20:12:00.874 | 7 | 616.60 | |
| 7 | 616.60 | |||
| 5 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 20:09:20.084 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 26/11/2024 | 20:07:55.849 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 20:07:25.677 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 20:06:47.796 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 20:06:37.929 | 21 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 6 | 616.00 | |||
| 21 | 616.00 | |||
| 26/11/2024 | 20:06:16.005 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 20:03:38.665 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 20:02:09.930 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 26/11/2024 | 20:00:55.765 | 3 | 616.80 | |
| 3 | 616.80 | |||
| 3 | 616.80 | |||
| 26/11/2024 | 19:59:58.265 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:58:25.284 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:58:22.084 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 19:57:21.113 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 26/11/2024 | 19:56:17.933 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 1 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 19:54:41.667 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:52:06.110 | 25 | 615.80 | |
| 5 | 615.80 | |||
| 25 | 615.80 | |||
| 15 | 615.80 | |||
| 5 | 615.80 | |||
| 26/11/2024 | 19:49:58.762 | 7 | 616.80 | |
| 5 | 616.80 | |||
| 7 | 616.80 | |||
| 2 | 616.80 | |||
| 26/11/2024 | 19:49:08.926 | 22 | 616.00 | |
| 12 | 616.00 | |||
| 22 | 616.00 | |||
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 26/11/2024 | 19:49:07.484 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 26/11/2024 | 19:48:50.684 | 9 | 616.00 | |
| 4 | 616.00 | |||
| 9 | 616.00 | |||
| 5 | 616.00 | |||
| 26/11/2024 | 19:48:50.576 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 26/11/2024 | 19:47:14.047 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 19:46:55.370 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:45:05.493 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:44:41.126 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 26/11/2024 | 19:43:36.623 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:43:20.112 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:42:58.846 | 10 | 616.80 | |
| 5 | 616.80 | |||
| 10 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 19:42:52.740 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 26/11/2024 | 19:42:46.420 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 26/11/2024 | 19:40:58.682 | 7 | 616.80 | |
| 7 | 616.80 | |||
| 2 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 19:40:46.069 | 16 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 16 | 615.40 | |||
| 1 | 615.40 | |||
| 26/11/2024 | 19:40:14.184 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 26/11/2024 | 19:40:09.547 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:39:51.036 | 50 | 616.80 | |
| 50 | 616.80 | |||
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 30 | 616.80 | |||
| 26/11/2024 | 19:39:48.126 | 28 | 615.40 | |
| 28 | 615.40 | |||
| 18 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 26/11/2024 | 19:38:12.475 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 26/11/2024 | 19:37:50.844 | 10 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 10 | 616.00 | |||
| 26/11/2024 | 19:37:50.753 | 42 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 6 | 616.20 | |||
| 26 | 616.20 | |||
| 42 | 616.20 | |||
| 26/11/2024 | 19:37:37.847 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:35:09.577 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:31:40.488 | 50 | 616.80 | |
| 50 | 616.80 | |||
| 50 | 616.80 | |||
| 26/11/2024 | 19:31:14.436 | 9 | 616.80 | |
| 6 | 616.80 | |||
| 3 | 616.80 | |||
| 9 | 616.80 | |||
| 26/11/2024 | 19:28:35.130 | 7 | 616.20 | |
| 7 | 616.20 | |||
| 7 | 616.20 | |||
| 26/11/2024 | 19:27:18.324 | 18 | 616.20 | |
| 18 | 616.20 | |||
| 18 | 616.20 | |||
| 26/11/2024 | 19:27:18.251 | 32 | 616.20 | |
| 26 | 616.20 | |||
| 6 | 616.20 | |||
| 32 | 616.20 | |||
| 26/11/2024 | 19:26:53.111 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 26/11/2024 | 19:25:34.543 | 94 | 616.80 | |
| 94 | 616.80 | |||
| 50 | 616.80 | |||
| 44 | 616.80 | |||
| 26/11/2024 | 19:24:48.016 | 56 | 616.80 | |
| 2 | 616.80 | |||
| 50 | 616.80 | |||
| 56 | 616.80 | |||
| 4 | 616.80 | |||
| 26/11/2024 | 19:23:39.238 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 26/11/2024 | 19:23:12.856 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 19:21:35.536 | 14 | 616.80 | |
| 5 | 616.80 | |||
| 14 | 616.80 | |||
| 5 | 616.80 | |||
| 4 | 616.80 | |||
| 26/11/2024 | 19:21:13.850 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 19:21:03.484 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 19:20:47.876 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 26/11/2024 | 19:19:43.957 | 3 | 614.80 | |
| 1 | 614.80 | |||
| 2 | 614.80 | |||
| 3 | 614.80 | |||
| 26/11/2024 | 19:19:15.991 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 19:18:59.883 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 26/11/2024 | 19:18:35.067 | 3 | 615.60 | |
| 3 | 615.60 | |||
| 3 | 615.60 | |||
| 26/11/2024 | 19:17:37.155 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 19:15:56.627 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 19:15:42.761 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 19:14:04.383 | 35 | 615.40 | |
| 35 | 615.40 | |||
| 35 | 615.40 | |||
| 26/11/2024 | 19:12:36.338 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 26/11/2024 | 19:12:31.204 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 26/11/2024 | 19:12:21.199 | 50 | 615.00 | |
| 50 | 615.00 | |||
| 50 | 615.00 | |||
| 26/11/2024 | 19:12:15.314 | 400 | 614.20 | |
| 20 | 614.20 | |||
| 25 | 614.20 | |||
| 2 | 614.20 | |||
| 305 | 614.20 | |||
| 50 | 614.20 | |||
| 95 | 614.20 | |||
| 303 | 614.20 | |||
| 26/11/2024 | 19:12:12.207 | 160 | 615.00 | |
| 10 | 615.00 | |||
| 160 | 615.00 | |||
| 20 | 615.00 | |||
| 120 | 615.00 | |||
| 10 | 615.00 | |||
| 26/11/2024 | 19:12:06.260 | 135 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 25 | 616.00 | |||
| 135 | 616.00 | |||
| 10 | 616.00 | |||
| 26/11/2024 | 19:11:57.045 | 50 | 617.00 | |
| 50 | 617.00 | |||
| 50 | 617.00 | |||
| 26/11/2024 | 19:10:57.932 | 50 | 617.00 | |
| 50 | 617.00 | |||
| 50 | 617.00 | |||
| 26/11/2024 | 19:10:57.869 | 50 | 617.00 | |
| 50 | 617.00 | |||
| 50 | 617.00 | |||
| 26/11/2024 | 19:10:54.856 | 13 | 617.80 | |
| 3 | 617.80 | |||
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 13 | 617.80 | |||
| 26/11/2024 | 19:09:17.042 | 50 | 617.00 | |
| 50 | 617.00 | |||
| 50 | 617.00 | |||
| 26/11/2024 | 19:09:15.634 | 50 | 617.00 | |
| 35 | 617.00 | |||
| 5 | 617.00 | |||
| 50 | 617.00 | |||
| 5 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 19:04:24.852 | 13 | 617.60 | |
| 5 | 617.60 | |||
| 13 | 617.60 | |||
| 3 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 19:03:57.127 | 9 | 616.80 | |
| 9 | 616.80 | |||
| 9 | 616.80 | |||
| 26/11/2024 | 19:03:38.484 | 17 | 616.80 | |
| 11 | 616.80 | |||
| 4 | 616.80 | |||
| 3 | 616.80 | |||
| 13 | 616.80 | |||
| 2 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 19:02:14.418 | 41 | 616.80 | |
| 41 | 616.80 | |||
| 41 | 616.80 | |||
| 26/11/2024 | 19:02:14.342 | 59 | 616.80 | |
| 9 | 616.80 | |||
| 59 | 616.80 | |||
| 50 | 616.80 | |||
| 26/11/2024 | 19:02:03.226 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 7 | 617.80 | |||
| 3 | 617.80 | |||
| 26/11/2024 | 19:01:58.369 | 17 | 617.00 | |
| 1 | 617.00 | |||
| 17 | 617.00 | |||
| 5 | 617.00 | |||
| 1 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 18:59:43.722 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 18:59:34.987 | 25 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 25 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 18:59:33.532 | 50 | 617.80 | |
| 50 | 617.80 | |||
| 50 | 617.80 | |||
| 26/11/2024 | 18:59:13.873 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 18:59:07.649 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:58:47.867 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:57:03.161 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:53:21.570 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 18:52:29.263 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 26/11/2024 | 18:52:22.370 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:52:10.059 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 26/11/2024 | 18:49:13.192 | 15 | 618.40 | |
| 15 | 618.40 | |||
| 15 | 618.40 | |||
| 26/11/2024 | 18:48:59.121 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:46:32.759 | 8 | 617.80 | |
| 8 | 617.80 | |||
| 8 | 617.80 | |||
| 26/11/2024 | 18:46:21.966 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 18:45:52.474 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 26/11/2024 | 18:44:50.365 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 26/11/2024 | 18:44:47.259 | 140 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 3 | 618.20 | |||
| 127 | 618.20 | |||
| 126 | 618.20 | |||
| 5 | 618.20 | |||
| 9 | 618.20 | |||
| 26/11/2024 | 18:44:17.327 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 18:44:13.864 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:43:45.469 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 18:43:22.896 | 21 | 617.40 | |
| 5 | 617.40 | |||
| 4 | 617.40 | |||
| 21 | 617.40 | |||
| 5 | 617.40 | |||
| 2 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 18:43:19.316 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 18:42:22.769 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 18:42:08.853 | 13 | 618.40 | |
| 13 | 618.40 | |||
| 13 | 618.40 | |||
| 26/11/2024 | 18:41:14.148 | 64 | 618.40 | |
| 64 | 618.40 | |||
| 4 | 618.40 | |||
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 50 | 618.40 | |||
| 26/11/2024 | 18:39:55.877 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:37:28.224 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:37:24.165 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:36:20.268 | 20 | 617.80 | |
| 20 | 617.80 | |||
| 5 | 617.80 | |||
| 15 | 617.80 | |||
| 26/11/2024 | 18:36:19.906 | 30 | 618.00 | |
| 2 | 618.00 | |||
| 28 | 618.00 | |||
| 30 | 618.00 | |||
| 26/11/2024 | 18:35:30.924 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 18:34:37.577 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 18:33:53.696 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 18:30:53.412 | 16 | 618.40 | |
| 6 | 618.40 | |||
| 16 | 618.40 | |||
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 18:30:42.758 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:30:02.517 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:29:29.639 | 35 | 618.40 | |
| 35 | 618.40 | |||
| 35 | 618.40 | |||
| 26/11/2024 | 18:28:00.846 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:27:14.210 | 36 | 617.40 | |
| 36 | 617.40 | |||
| 5 | 617.40 | |||
| 31 | 617.40 | |||
| 26/11/2024 | 18:27:14.189 | 114 | 618.00 | |
| 114 | 618.00 | |||
| 99 | 618.00 | |||
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 18:27:08.075 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 18:26:45.564 | 4 | 618.00 | |
| 4 | 618.00 | |||
| 4 | 618.00 | |||
| 26/11/2024 | 18:25:24.426 | 22 | 618.00 | |
| 22 | 618.00 | |||
| 22 | 618.00 | |||
| 26/11/2024 | 18:22:10.110 | 15 | 618.00 | |
| 15 | 618.00 | |||
| 15 | 618.00 | |||
| 26/11/2024 | 18:21:44.320 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 6 | 618.00 | |||
| 4 | 618.00 | |||
| 26/11/2024 | 18:20:54.315 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:20:27.268 | 40 | 618.40 | |
| 40 | 618.40 | |||
| 40 | 618.40 | |||
| 26/11/2024 | 18:20:15.653 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 18:19:25.266 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:19:13.967 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 26/11/2024 | 18:19:11.276 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:19:07.863 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:18:24.753 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 18:18:21.992 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 26/11/2024 | 18:18:09.848 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:17:47.847 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 26/11/2024 | 18:15:59.290 | 10 | 618.20 | |
| 10 | 618.20 | |||
| 10 | 618.20 | |||
| 26/11/2024 | 18:15:51.846 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 18:15:27.258 | 65 | 618.80 | |
| 45 | 618.80 | |||
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 65 | 618.80 | |||
| 26/11/2024 | 18:11:27.171 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 18:11:23.571 | 12 | 618.20 | |
| 12 | 618.20 | |||
| 12 | 618.20 | |||
| 26/11/2024 | 18:08:57.557 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 18:07:26.077 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 18:06:50.444 | 50 | 618.20 | |
| 30 | 618.20 | |||
| 5 | 618.20 | |||
| 50 | 618.20 | |||
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 26/11/2024 | 18:06:47.887 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 26/11/2024 | 18:04:26.364 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 18:02:46.063 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 18:02:08.349 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 18:01:28.820 | 25 | 618.80 | |
| 25 | 618.80 | |||
| 25 | 618.80 | |||
| 26/11/2024 | 17:59:22.235 | 5 | 618.80 | |
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 17:59:14.982 | 4 | 618.00 | |
| 4 | 618.00 | |||
| 4 | 618.00 | |||
| 26/11/2024 | 17:58:10.432 | 15 | 618.80 | |
| 15 | 618.80 | |||
| 5 | 618.80 | |||
| 10 | 618.80 | |||
| 26/11/2024 | 17:57:48.144 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 26/11/2024 | 17:56:09.974 | 4 | 618.80 | |
| 4 | 618.80 | |||
| 4 | 618.80 | |||
| 26/11/2024 | 17:55:55.437 | 9 | 618.80 | |
| 9 | 618.80 | |||
| 9 | 618.80 | |||
| 26/11/2024 | 17:55:53.661 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 17:55:53.593 | 10 | 618.80 | |
| 5 | 618.80 | |||
| 10 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 17:52:45.632 | 7 | 618.00 | |
| 7 | 618.00 | |||
| 7 | 618.00 | |||
| 26/11/2024 | 17:51:58.803 | 50 | 617.80 | |
| 50 | 617.80 | |||
| 50 | 617.80 | |||
| 26/11/2024 | 17:51:10.277 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 17:51:04.624 | 110 | 618.00 | |
| 20 | 618.00 | |||
| 10 | 618.00 | |||
| 100 | 618.00 | |||
| 10 | 618.00 | |||
| 80 | 618.00 | |||
| 26/11/2024 | 17:49:42.340 | 30 | 618.20 | |
| 20 | 618.20 | |||
| 5 | 618.20 | |||
| 30 | 618.20 | |||
| 5 | 618.20 | |||
| 26/11/2024 | 17:48:30.493 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 17:46:39.061 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 17:44:23.063 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 17:43:50.373 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 26/11/2024 | 17:43:23.687 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 17:42:27.886 | 25 | 617.40 | |
| 25 | 617.40 | |||
| 25 | 617.40 | |||
| 26/11/2024 | 17:42:25.238 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 17:41:59.591 | 50 | 617.40 | |
| 50 | 617.40 | |||
| 50 | 617.40 | |||
| 26/11/2024 | 17:41:34.729 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 17:40:47.562 | 40 | 617.40 | |
| 30 | 617.40 | |||
| 40 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 17:38:05.269 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 17:37:16.914 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 17:36:55.028 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 17:35:56.940 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 26/11/2024 | 17:35:51.666 | 40 | 619.20 | |
| 40 | 619.20 | |||
| 40 | 619.20 | |||
| 26/11/2024 | 17:32:26.453 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 17:31:44.847 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 17:30:55.382 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 17:30:00.207 | 17 | 617.20 | |
| 17 | 617.20 | |||
| 17 | 617.20 | |||
| 26/11/2024 | 17:29:21.171 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 17:28:53.639 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 26/11/2024 | 17:28:12.768 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:27:56.312 | 12 | 616.60 | |
| 12 | 616.60 | |||
| 12 | 616.60 | |||
| 26/11/2024 | 17:27:55.767 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 17:27:29.481 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:26:37.060 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 26/11/2024 | 17:26:06.698 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 17:26:02.444 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 1 | 616.60 | |||
| 19 | 616.60 | |||
| 26/11/2024 | 17:25:03.866 | 4 | 617.00 | |
| 4 | 617.00 | |||
| 4 | 617.00 | |||
| 26/11/2024 | 17:25:00.227 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 17:24:22.363 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 26/11/2024 | 17:24:03.615 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 17:22:44.864 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:21:11.593 | 11 | 617.40 | |
| 11 | 617.40 | |||
| 11 | 617.40 | |||
| 26/11/2024 | 17:19:51.432 | 7 | 617.60 | |
| 7 | 617.60 | |||
| 7 | 617.60 | |||
| 26/11/2024 | 17:19:47.504 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 17:19:11.275 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 17:18:43.769 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 17:18:40.764 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:17:44.013 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 17:17:35.773 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:15:55.613 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:15:36.821 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 17:14:08.926 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 17:13:47.630 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 17:13:44.050 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 17:13:36.178 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:13:28.353 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:13:28.173 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:12:58.643 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 26/11/2024 | 17:12:51.922 | 17 | 617.00 | |
| 17 | 617.00 | |||
| 17 | 617.00 | |||
| 26/11/2024 | 17:12:46.431 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 26/11/2024 | 17:12:40.134 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:12:39.289 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:11:32.771 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:11:03.765 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 17:10:43.564 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 17:09:38.198 | 8 | 617.60 | |
| 8 | 617.60 | |||
| 8 | 617.60 | |||
| 26/11/2024 | 17:07:18.967 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 17:07:05.719 | 3 | 617.80 | |
| 3 | 617.80 | |||
| 3 | 617.80 | |||
| 26/11/2024 | 17:05:57.651 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 17:04:52.678 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:04:51.459 | 12 | 617.80 | |
| 12 | 617.80 | |||
| 12 | 617.80 | |||
| 26/11/2024 | 17:04:21.161 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 17:04:14.552 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 17:04:00.945 | 16 | 617.60 | |
| 16 | 617.60 | |||
| 16 | 617.60 | |||
| 26/11/2024 | 17:03:00.840 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 17:02:51.949 | 30 | 617.60 | |
| 30 | 617.60 | |||
| 30 | 617.60 | |||
| 26/11/2024 | 17:02:44.170 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 17:02:35.486 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 17:01:57.822 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 17:01:45.783 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 17:00:55.987 | 6 | 617.20 | |
| 6 | 617.20 | |||
| 6 | 617.20 | |||
| 26/11/2024 | 17:00:37.987 | 7 | 617.20 | |
| 7 | 617.20 | |||
| 7 | 617.20 | |||
| 26/11/2024 | 17:00:32.181 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 16:58:49.953 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 26/11/2024 | 16:58:00.749 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 26/11/2024 | 16:56:19.727 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 16:54:49.984 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 26/11/2024 | 16:54:24.528 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 327.10 / Ask: 327.60
Turnover: 61 046 TEUR -
Nvidia Corp.
Bid: 130.10 / Ask: 130.22
Turnover: 48 261 TEUR -
Tesla Inc.
Bid: 322.75 / Ask: 323.05
Turnover: 29 114 TEUR -
Amazon.com Inc.
Bid: 197.52 / Ask: 197.58
Turnover: 22 997 TEUR -
Rheinmetall AG
Bid: 616.00 / Ask: 616.40
Turnover: 21 833 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 20:49:05
Last Update:
26/11/2024 @ 20:49:05