Pfizer Inc.

382

339

19.508

       

Date Time Volume Order Volume Price
16/04/2025 20:30:29.905 150   19.508
      150 19.508
      150 19.508
16/04/2025 20:30:00.530 1   19.508
      1 19.508
      1 19.508
16/04/2025 20:22:09.763 50   19.516
      50 19.516
      50 19.516
16/04/2025 20:12:41.994 5   19.548
      5 19.548
      5 19.548
16/04/2025 20:08:54.470 20   19.504
      20 19.504
      20 19.504
16/04/2025 20:06:04.364 40   19.50
      40 19.50
      40 19.50
16/04/2025 20:02:31.786 9   19.446
      9 19.446
      9 19.446
16/04/2025 19:57:13.894 250   19.45
      100 19.45
      250 19.45
      150 19.45
16/04/2025 19:54:36.447 225   19.478
      225 19.478
      225 19.478
16/04/2025 19:49:12.503 20   19.494
      20 19.494
      20 19.494
16/04/2025 19:46:07.872 1 681   19.50
      50 19.50
      25 19.50
      500 19.50
      100 19.50
      150 19.50
      50 19.50
      4 19.50
      300 19.50
      200 19.50
      1 681 19.50
      75 19.50
      47 19.50
      100 19.50
      80 19.50
16/04/2025 19:45:11.797 8   19.502
      8 19.502
      8 19.502
16/04/2025 19:45:10.721 100   19.51
      100 19.51
      100 19.51
16/04/2025 19:44:15.742 549   19.516
      549 19.516
      549 19.516
16/04/2025 19:44:15.655 500   19.52
      500 19.52
      500 19.52
16/04/2025 19:44:15.605 400   19.53
      400 19.53
      400 19.53
16/04/2025 19:43:55.673 100   19.512
      100 19.512
      100 19.512
16/04/2025 19:42:53.831 11   19.556
      11 19.556
      11 19.556
16/04/2025 19:41:00.573 3 750   19.55
      750 19.55
      1 000 19.55
      3 750 19.55
      2 000 19.55
16/04/2025 19:40:35.456 250   19.56
      250 19.56
      250 19.56
16/04/2025 19:40:35.378 1 650   19.57
      1 650 19.57
      1 650 19.57
16/04/2025 19:39:36.674 66   19.58
      10 19.58
      66 19.58
      56 19.58
16/04/2025 19:36:19.603 83   19.582
      83 19.582
      83 19.582
16/04/2025 19:34:44.467 155   19.60
      155 19.60
      100 19.60
      55 19.60
16/04/2025 19:21:55.841 750   19.64
      750 19.64
      750 19.64
16/04/2025 19:20:43.600 180   19.684
      180 19.684
      180 19.684
16/04/2025 19:17:16.648 5   19.674
      5 19.674
      5 19.674
16/04/2025 19:07:57.996 100   19.646
      100 19.646
      100 19.646
16/04/2025 19:06:56.502 70   19.634
      70 19.634
      70 19.634
16/04/2025 19:06:12.712 26   19.634
      26 19.634
      26 19.634
16/04/2025 19:00:50.615 60   19.632
      60 19.632
      60 19.632
16/04/2025 18:57:38.500 30   19.622
      30 19.622
      30 19.622
16/04/2025 18:56:55.887 100   19.622
      100 19.622
      100 19.622
16/04/2025 18:54:12.458 100   19.622
      100 19.622
      100 19.622
16/04/2025 18:46:14.471 3 000   19.616
      3 000 19.616
      3 000 19.616
16/04/2025 18:44:18.792 380   19.602
      380 19.602
      380 19.602
16/04/2025 18:41:38.885 8   19.582
      8 19.582
      8 19.582
16/04/2025 18:41:38.538 100   19.62
      100 19.62
      100 19.62
16/04/2025 18:38:56.392 30   19.622
      30 19.622
      30 19.622
16/04/2025 18:37:26.034 1 720   19.61
      1 720 19.61
      1 720 19.61
16/04/2025 18:37:25.952 830   19.62
      800 19.62
      830 19.62
      30 19.62
16/04/2025 18:37:17.202 30   19.626
      30 19.626
      30 19.626
16/04/2025 18:31:54.391 110   19.636
      110 19.636
      110 19.636
16/04/2025 18:27:58.446 350   19.626
      350 19.626
      350 19.626
16/04/2025 18:27:19.061 100   19.64
      100 19.64
      100 19.64
16/04/2025 18:26:05.934 50   19.66
      50 19.66
      50 19.66
16/04/2025 18:26:05.872 127   19.664
      127 19.664
      127 19.664
16/04/2025 18:19:56.360 100   19.678
      100 19.678
      100 19.678
16/04/2025 18:14:25.536 3   19.624
      3 19.624
      3 19.624
16/04/2025 18:14:04.988 2   19.672
      2 19.672
      2 19.672
16/04/2025 18:10:29.205 100   19.622
      100 19.622
      100 19.622
16/04/2025 18:06:14.416 48   19.64
      48 19.64
      48 19.64
16/04/2025 18:00:00.023 41   19.622
      41 19.622
      41 19.622
16/04/2025 17:59:46.746 100   19.664
      100 19.664
      100 19.664
16/04/2025 17:59:32.266 100   19.664
      100 19.664
      100 19.664
16/04/2025 17:56:43.309 100   19.69
      100 19.69
      100 19.69
16/04/2025 17:50:46.188 281   19.69
      281 19.69
      281 19.69
16/04/2025 17:50:07.593 2 000   19.69
      2 000 19.69
      2 000 19.69
16/04/2025 17:38:48.282 500   19.742
      500 19.742
      500 19.742
16/04/2025 17:37:29.793 150   19.742
      150 19.742
      150 19.742
16/04/2025 17:35:26.575 30   19.744
      30 19.744
      30 19.744
16/04/2025 17:30:23.815 197   19.78
      197 19.78
      197 19.78
16/04/2025 17:29:12.861 500   19.766
      500 19.766
      500 19.766
16/04/2025 17:28:18.280 55   19.772
      55 19.772
      55 19.772
16/04/2025 17:22:13.862 578   19.718
      578 19.718
      578 19.718
16/04/2025 17:20:12.784 200   19.716
      200 19.716
      200 19.716
16/04/2025 17:20:09.645 271   19.716
      271 19.716
      271 19.716
16/04/2025 17:19:40.779 3 000   19.726
      3 000 19.726
      3 000 19.726
16/04/2025 17:18:37.767 200   19.70
      200 19.70
      200 19.70
16/04/2025 17:18:19.946 254   19.698
      254 19.698
      254 19.698
16/04/2025 17:18:00.840 250   19.698
      250 19.698
      250 19.698
16/04/2025 17:17:35.719 200   19.662
      200 19.662
      200 19.662
16/04/2025 17:15:43.937 19   19.67
      19 19.67
      19 19.67
16/04/2025 17:12:57.227 730   19.66
      730 19.66
      730 19.66
16/04/2025 17:12:14.676 60   19.656
      60 19.656
      60 19.656
16/04/2025 17:11:57.369 20   19.656
      20 19.656
      20 19.656
16/04/2025 17:11:49.387 382   19.656
      382 19.656
      382 19.656
16/04/2025 17:08:40.534 210   19.622
      210 19.622
      210 19.622
16/04/2025 17:06:26.841 4 894   19.626
      4 894 19.626
      4 894 19.626
16/04/2025 17:03:41.987 183   19.632
      183 19.632
      183 19.632
16/04/2025 17:00:57.233 584   19.638
      584 19.638
      584 19.638
16/04/2025 16:57:32.353 220   19.626
      220 19.626
      220 19.626
16/04/2025 16:52:50.967 15   19.65
      15 19.65
      15 19.65
16/04/2025 16:52:37.309 369   19.65
      369 19.65
      369 19.65
16/04/2025 16:48:55.694 618   19.66
      618 19.66
      618 19.66
16/04/2025 16:40:17.236 62   19.634
      62 19.634
      62 19.634
16/04/2025 16:39:47.941 450   19.624
      450 19.624
      450 19.624
16/04/2025 16:37:53.283 200   19.592
      200 19.592
      200 19.592
16/04/2025 16:36:21.567 272   19.59
      272 19.59
      272 19.59
16/04/2025 16:32:29.831 210   19.598
      210 19.598
      210 19.598
16/04/2025 16:29:11.154 100   19.586
      100 19.586
      100 19.586
16/04/2025 16:22:00.854 260   19.592
      260 19.592
      260 19.592
16/04/2025 16:21:56.455 125   19.592
      125 19.592
      125 19.592
16/04/2025 16:21:53.007 350   19.60
      50 19.60
      350 19.60
      300 19.60
16/04/2025 16:15:18.975 5   19.632
      5 19.632
      5 19.632
16/04/2025 16:09:45.962 40   19.552
      40 19.552
      40 19.552
16/04/2025 16:09:34.110 400   19.58
      200 19.58
      200 19.58
      400 19.58
16/04/2025 16:09:33.637 5   19.59
      5 19.59
      5 19.59
16/04/2025 16:09:21.111 60   19.596
      60 19.596
      60 19.596
16/04/2025 16:09:13.163 100   19.60
      100 19.60
      100 19.60
16/04/2025 16:08:47.956 60   19.604
      60 19.604
      60 19.604
16/04/2025 16:04:46.394 100   19.638
      100 19.638
      100 19.638
16/04/2025 16:03:41.031 45   19.634
      45 19.634
      45 19.634
16/04/2025 16:00:47.802 50   19.63
      50 19.63
      50 19.63
16/04/2025 16:00:06.241 8   19.61
      8 19.61
      8 19.61
16/04/2025 15:59:01.723 3 643   19.638
      3 643 19.638
      3 643 19.638
16/04/2025 15:56:43.635 25   19.636
      25 19.636
      25 19.636
16/04/2025 15:55:17.854 823   19.632
      823 19.632
      823 19.632
16/04/2025 15:53:01.192 400   19.638
      400 19.638
      170 19.638
      150 19.638
      40 19.638
      40 19.638
16/04/2025 15:52:50.994 100   19.676
      100 19.676
      100 19.676
16/04/2025 15:52:15.468 10   19.68
      10 19.68
      10 19.68
16/04/2025 15:51:34.536 1 350   19.70
      750 19.70
      400 19.70
      200 19.70
      1 350 19.70
16/04/2025 15:48:02.462 246   19.744
      246 19.744
      246 19.744
16/04/2025 15:47:01.150 40   19.718
      40 19.718
      40 19.718
16/04/2025 15:46:11.446 1   19.774
      1 19.774
      1 19.774
16/04/2025 15:42:49.709 160   19.824
      160 19.824
      160 19.824
16/04/2025 15:41:28.359 1   19.846
      1 19.846
      1 19.846
16/04/2025 15:40:29.594 20   19.894
      20 19.894
      20 19.894
16/04/2025 15:40:04.279 1   19.93
      1 19.93
      1 19.93
16/04/2025 15:39:59.475 450   19.93
      450 19.93
      450 19.93
16/04/2025 15:39:17.101 131   19.912
      131 19.912
      131 19.912
16/04/2025 15:38:49.505 5   19.914
      5 19.914
      5 19.914
16/04/2025 15:38:41.707 450   19.928
      450 19.928
      450 19.928
16/04/2025 15:38:23.848 200   19.914
      200 19.914
      200 19.914
16/04/2025 15:36:39.969 50   19.936
      50 19.936
      50 19.936
16/04/2025 15:36:37.513 1   19.908
      1 19.908
      1 19.908
16/04/2025 15:36:23.608 2 225   19.93
      2 225 19.93
      2 225 19.93
16/04/2025 15:35:38.735 52   19.928
      52 19.928
      52 19.928
16/04/2025 15:35:00.955 100   19.90
      100 19.90
      100 19.90
16/04/2025 15:33:29.468 252   19.898
      252 19.898
      252 19.898
16/04/2025 15:32:00.409 171   19.808
      171 19.808
      171 19.808
16/04/2025 15:31:38.284 503   19.806
      503 19.806
      503 19.806
16/04/2025 15:31:05.056 50   19.80
      50 19.80
      50 19.80
16/04/2025 15:28:45.742 530   19.854
      530 19.854
      530 19.854
16/04/2025 15:28:44.896 808   19.854
      808 19.854
      808 19.854
16/04/2025 15:24:33.684 392   19.878
      392 19.878
      392 19.878
16/04/2025 15:22:09.463 138   19.886
      138 19.886
      138 19.886
16/04/2025 15:21:09.354 500   19.882
      500 19.882
      500 19.882
16/04/2025 15:16:26.703 444   19.88
      444 19.88
      444 19.88
16/04/2025 15:08:18.521 230   19.898
      230 19.898
      230 19.898
16/04/2025 15:07:03.770 5   19.874
      5 19.874
      5 19.874
16/04/2025 15:06:14.733 16   19.868
      16 19.868
      16 19.868
16/04/2025 15:05:26.451 808   19.87
      808 19.87
      808 19.87
16/04/2025 15:05:24.867 1 010   19.87
      1 010 19.87
      1 010 19.87
16/04/2025 15:04:18.439 10   19.876
      10 19.876
      10 19.876
16/04/2025 15:03:27.569 200   19.86
      200 19.86
      200 19.86
16/04/2025 15:02:32.682 200   19.854
      200 19.854
      200 19.854
16/04/2025 15:01:30.858 100   19.842
      100 19.842
      100 19.842
16/04/2025 14:59:19.786 738   19.892
      738 19.892
      738 19.892
16/04/2025 14:59:14.612 1 260   19.892
      1 260 19.892
      1 260 19.892
16/04/2025 14:59:04.715 1 260   19.878
      1 260 19.878
      1 260 19.878
16/04/2025 14:49:57.083 100   19.794
      100 19.794
      100 19.794
16/04/2025 14:49:49.910 220   19.81
      220 19.81
      220 19.81
16/04/2025 14:49:11.673 500   19.81
      500 19.81
      500 19.81
16/04/2025 14:48:42.946 200   19.818
      200 19.818
      200 19.818
16/04/2025 14:48:22.665 261   19.82
      261 19.82
      261 19.82
16/04/2025 14:44:30.985 246   19.82
      246 19.82
      246 19.82
16/04/2025 14:44:02.628 20   19.83
      20 19.83
      20 19.83
16/04/2025 14:42:26.226 50   19.83
      50 19.83
      50 19.83
16/04/2025 14:42:13.614 71   19.834
      71 19.834
      71 19.834
16/04/2025 14:39:21.971 150   19.846
      150 19.846
      150 19.846
16/04/2025 14:38:35.427 473   19.846
      473 19.846
      473 19.846
16/04/2025 14:35:19.582 2   19.83
      2 19.83
      2 19.83
16/04/2025 14:30:42.707 1 010   19.87
      1 010 19.87
      1 010 19.87
16/04/2025 14:27:27.420 26   19.858
      26 19.858
      26 19.858
16/04/2025 14:26:33.715 900   19.86
      900 19.86
      900 19.86
16/04/2025 14:25:29.144 100   19.84
      100 19.84
      100 19.84
16/04/2025 14:22:17.606 500   19.862
      500 19.862
      500 19.862
16/04/2025 14:20:54.754 1 000   19.84
      1 000 19.84
      1 000 19.84
16/04/2025 14:20:51.065 1 000   19.84
      1 000 19.84
      1 000 19.84
16/04/2025 14:20:35.292 1 000   19.84
      1 000 19.84
      1 000 19.84
16/04/2025 14:20:05.452 300   19.85
      300 19.85
      300 19.85
16/04/2025 14:19:40.708 73   19.852
      73 19.852
      73 19.852
16/04/2025 14:19:40.007 300   19.852
      300 19.852
      300 19.852
16/04/2025 14:12:47.143 50   19.892
      50 19.892
      50 19.892
16/04/2025 14:09:24.850 55   19.892
      55 19.892
      55 19.892
16/04/2025 14:08:38.481 300   19.892
      300 19.892
      300 19.892
16/04/2025 14:08:02.242 1 400   19.874
      398 19.874
      1 002 19.874
      1 400 19.874
16/04/2025 14:07:16.437 1 260   19.874
      1 260 19.874
      1 260 19.874
16/04/2025 14:05:35.069 340   19.87
      340 19.87
      340 19.87
16/04/2025 14:05:22.299 228   19.874
      228 19.874
      228 19.874
16/04/2025 14:03:31.537 748   19.884
      568 19.884
      180 19.884
      748 19.884
16/04/2025 14:03:25.585 252   19.868
      252 19.868
      252 19.868
16/04/2025 14:00:45.293 200   19.83
      200 19.83
      200 19.83
16/04/2025 13:51:38.705 1 098   19.852
      1 098 19.852
      1 098 19.852
16/04/2025 13:47:33.916 251   19.858
      251 19.858
      251 19.858
16/04/2025 13:45:33.945 300   19.848
      300 19.848
      300 19.848
16/04/2025 13:44:19.599 1   19.858
      1 19.858
      1 19.858
16/04/2025 13:43:45.696 1   19.858
      1 19.858
      1 19.858
16/04/2025 13:42:49.411 1   19.828
      1 19.828
      1 19.828
16/04/2025 13:42:16.488 2   19.81
      2 19.81
      2 19.81
16/04/2025 13:35:25.272 25   19.824
      25 19.824
      25 19.824
16/04/2025 13:35:02.246 700   19.808
      700 19.808
      700 19.808
16/04/2025 13:25:04.194 15   19.838
      15 19.838
      15 19.838
16/04/2025 13:24:09.248 40   19.84
      40 19.84
      40 19.84
16/04/2025 13:22:16.790 39   19.84
      39 19.84
      39 19.84
16/04/2025 13:18:40.188 60   19.82
      60 19.82
      60 19.82
16/04/2025 13:14:05.237 220   19.868
      220 19.868
      220 19.868
16/04/2025 13:12:13.171 4   19.842
      4 19.842
      4 19.842
16/04/2025 13:09:07.011 400   19.828
      400 19.828
      400 19.828
16/04/2025 13:09:06.052 1 000   19.852
      1 000 19.852
      1 000 19.852
16/04/2025 13:08:42.386 90   19.852
      90 19.852
      90 19.852
16/04/2025 13:07:43.517 250   19.842
      250 19.842
      250 19.842
16/04/2025 13:00:56.325 500   19.834
      500 19.834
      500 19.834
16/04/2025 13:00:00.946 500   19.83
      500 19.83
      500 19.83
16/04/2025 12:59:30.150 3   19.818
      3 19.818
      3 19.818
16/04/2025 12:57:59.152 80   19.852
      80 19.852
      80 19.852
16/04/2025 12:57:38.248 1   19.818
      1 19.818
      1 19.818
16/04/2025 12:55:13.545 80   19.828
      80 19.828
      80 19.828
16/04/2025 12:52:23.221 17   19.798
      17 19.798
      17 19.798
16/04/2025 12:50:56.925 58   19.824
      58 19.824
      58 19.824
16/04/2025 12:50:48.543 500   19.824
      500 19.824
      500 19.824
16/04/2025 12:46:14.036 125   19.824
      125 19.824
      125 19.824
16/04/2025 12:34:30.795 40   19.834
      40 19.834
      40 19.834
16/04/2025 12:22:22.205 12   19.858
      12 19.858
      12 19.858
16/04/2025 12:21:27.011 236   19.852
      236 19.852
      236 19.852
16/04/2025 12:20:55.564 154   19.848
      154 19.848
      154 19.848
16/04/2025 12:17:12.340 650   19.80
      150 19.80
      650 19.80
      500 19.80
16/04/2025 12:14:06.047 1 019   19.812
      1 019 19.812
      1 019 19.812
16/04/2025 12:13:32.200 125   19.844
      125 19.844
      125 19.844
16/04/2025 12:11:16.339 25   19.848
      25 19.848
      25 19.848
16/04/2025 12:09:41.121 150   19.872
      150 19.872
      150 19.872
16/04/2025 12:09:21.046 1 065   19.872
      1 065 19.872
      1 065 19.872
16/04/2025 12:09:08.608 300   19.86
      300 19.86
      300 19.86
16/04/2025 12:05:21.363 1 048   19.876
      1 048 19.876
      1 048 19.876
16/04/2025 12:04:33.530 1 000   19.89
      1 000 19.89
      1 000 19.89
16/04/2025 12:03:34.942 1 000   19.89
      1 000 19.89
      1 000 19.89
16/04/2025 12:00:59.603 740   19.892
      740 19.892
      740 19.892
16/04/2025 12:00:39.291 1 260   19.874
      1 260 19.874
      1 260 19.874
16/04/2025 11:59:51.382 1 000   19.854
      1 000 19.854
      1 000 19.854
16/04/2025 11:56:13.671 81   19.852
      81 19.852
      81 19.852
16/04/2025 11:54:03.479 25   19.854
      25 19.854
      25 19.854
16/04/2025 11:53:38.341 126   19.854
      126 19.854
      126 19.854
16/04/2025 11:52:35.670 25   19.864
      25 19.864
      25 19.864
16/04/2025 11:52:08.548 10   19.864
      10 19.864
      10 19.864
16/04/2025 11:51:11.587 75   19.864
      75 19.864
      75 19.864
16/04/2025 11:46:28.031 38   19.87
      38 19.87
      38 19.87
16/04/2025 11:46:08.550 200   19.854
      200 19.854
      200 19.854
16/04/2025 11:42:48.551 200   19.856
      200 19.856
      200 19.856
16/04/2025 11:41:54.892 15   19.846
      15 19.846
      15 19.846
16/04/2025 11:41:38.424 245   19.846
      245 19.846
      245 19.846
16/04/2025 11:39:46.978 25   19.846
      25 19.846
      25 19.846
16/04/2025 11:34:52.360 10   19.854
      10 19.854
      10 19.854
16/04/2025 11:34:16.629 101   19.854
      101 19.854
      101 19.854
16/04/2025 11:31:08.211 1 260   19.834
      1 260 19.834
      1 260 19.834
16/04/2025 11:30:43.979 1 260   19.824
      1 260 19.824
      1 260 19.824
16/04/2025 11:29:31.048 50   19.84
      50 19.84
      50 19.84
16/04/2025 11:29:20.322 280   19.84
      280 19.84
      280 19.84
16/04/2025 11:28:54.257 2 033   19.83
      2 033 19.83
      2 033 19.83
16/04/2025 11:28:54.127 940   19.83
      940 19.83
      940 19.83
16/04/2025 11:28:46.570 1 267   19.836
      1 267 19.836
      257 19.836
      1 010 19.836
16/04/2025 11:28:27.571 1 260   19.84
      1 260 19.84
      1 260 19.84
16/04/2025 11:24:24.707 25   19.856
      25 19.856
      25 19.856
16/04/2025 11:20:04.731 250   19.852
      250 19.852
      250 19.852
16/04/2025 11:19:32.928 450   19.85
      450 19.85
      450 19.85
16/04/2025 11:13:32.871 50   19.854
      50 19.854
      50 19.854
16/04/2025 11:11:48.368 261   19.854
      261 19.854
      261 19.854
16/04/2025 11:09:31.520 250   19.844
      250 19.844
      250 19.844
16/04/2025 11:08:06.585 1 260   19.824
      1 260 19.824
      1 260 19.824
16/04/2025 11:06:22.108 1 260   19.826
      1 260 19.826
      1 260 19.826
16/04/2025 11:04:30.831 1 010   19.85
      1 010 19.85
      1 010 19.85
16/04/2025 11:01:45.834 165   19.868
      165 19.868
      165 19.868
16/04/2025 10:59:39.452 125   19.844
      125 19.844
      125 19.844
16/04/2025 10:58:07.754 580   19.856
      580 19.856
      580 19.856
16/04/2025 10:56:14.915 135   19.856
      135 19.856
      135 19.856
16/04/2025 10:54:33.950 10   19.848
      10 19.848
      10 19.848
16/04/2025 10:54:04.168 250   19.894
      250 19.894
      250 19.894
16/04/2025 10:52:31.084 387   19.90
      387 19.90
      387 19.90
16/04/2025 10:47:24.827 450   19.876
      450 19.876
      450 19.876
16/04/2025 10:45:34.910 716   19.872
      716 19.872
      716 19.872
16/04/2025 10:42:19.520 100   19.928
      100 19.928
      100 19.928
16/04/2025 10:36:20.981 150   19.856
      150 19.856
      150 19.856
16/04/2025 10:33:35.029 6   19.89
      6 19.89
      6 19.89
16/04/2025 10:31:29.931 410   19.842
      410 19.842
      410 19.842
16/04/2025 10:28:18.870 230   19.87
      230 19.87
      230 19.87
16/04/2025 10:25:11.051 77   19.774
      77 19.774
      77 19.774
16/04/2025 10:23:54.179 800   19.75
      800 19.75
      800 19.75
16/04/2025 10:22:58.761 1 270   19.756
      1 270 19.756
      1 270 19.756
16/04/2025 10:22:26.963 30   19.746
      30 19.746
      30 19.746
16/04/2025 10:21:37.638 900   19.76
      900 19.76
      900 19.76
16/04/2025 10:18:43.912 70   19.77
      70 19.77
      70 19.77
16/04/2025 10:17:50.927 253   19.772
      253 19.772
      253 19.772
16/04/2025 10:14:52.685 20   19.77
      20 19.77
      20 19.77
16/04/2025 10:10:11.436 1 270   19.75
      1 270 19.75
      1 270 19.75
16/04/2025 10:09:41.502 344   19.75
      344 19.75
      344 19.75
16/04/2025 10:06:06.499 20   19.774
      20 19.774
      20 19.774
16/04/2025 10:00:02.007 600   19.742
      600 19.742
      600 19.742
16/04/2025 09:58:56.667 100   19.766
      100 19.766
      100 19.766
16/04/2025 09:54:20.554 80   19.776
      80 19.776
      80 19.776
16/04/2025 09:53:16.738 100   19.774
      100 19.774
      100 19.774
16/04/2025 09:51:40.026 40   19.76
      40 19.76
      40 19.76
16/04/2025 09:50:48.929 2   19.78
      2 19.78
      2 19.78
16/04/2025 09:43:30.969 50   19.76
      50 19.76
      50 19.76
16/04/2025 09:43:22.060 75   19.78
      75 19.78
      75 19.78
16/04/2025 09:43:14.231 30   19.78
      30 19.78
      30 19.78
16/04/2025 09:42:50.102 58   19.77
      58 19.77
      58 19.77
16/04/2025 09:42:48.793 674   19.77
      674 19.77
      674 19.77
16/04/2025 09:41:54.120 700   19.77
      700 19.77
      700 19.77
16/04/2025 09:40:02.398 9   19.742
      9 19.742
      9 19.742
16/04/2025 09:38:00.748 30   19.768
      30 19.768
      30 19.768
16/04/2025 09:37:26.973 2   19.742
      2 19.742
      2 19.742
16/04/2025 09:36:54.584 50   19.768
      50 19.768
      50 19.768
16/04/2025 09:36:50.230 15   19.75
      15 19.75
      15 19.75
16/04/2025 09:36:09.839 20   19.77
      20 19.77
      20 19.77
16/04/2025 09:35:58.640 20   19.774
      20 19.774
      20 19.774
16/04/2025 09:34:55.346 1 020   19.766
      1 020 19.766
      870 19.766
      150 19.766
16/04/2025 09:34:55.014 105   19.766
      105 19.766
      105 19.766
16/04/2025 09:29:48.330 35   19.764
      35 19.764
      35 19.764
16/04/2025 09:25:37.511 1   19.772
      1 19.772
      1 19.772
16/04/2025 09:21:24.600 480   19.742
      480 19.742
      480 19.742
16/04/2025 09:17:50.382 1 020   19.756
      1 020 19.756
      1 020 19.756
16/04/2025 09:16:39.932 100   19.796
      100 19.796
      100 19.796
16/04/2025 09:15:31.443 145   19.806
      145 19.806
      145 19.806
16/04/2025 09:14:03.957 990   19.768
      990 19.768
      990 19.768
16/04/2025 09:12:55.690 1 010   19.798
      1 010 19.798
      1 010 19.798
16/04/2025 09:11:30.986 100   19.808
      100 19.808
      100 19.808
16/04/2025 09:09:43.861 270   19.742
      270 19.742
      270 19.742
16/04/2025 09:07:56.194 60   19.842
      60 19.842
      60 19.842
16/04/2025 09:02:56.428 500   19.742
      500 19.742
      500 19.742
16/04/2025 08:52:44.866 10   19.742
      10 19.742
      10 19.742
16/04/2025 08:50:53.668 29   19.842
      29 19.842
      29 19.842
16/04/2025 08:49:54.339 1   19.842
      1 19.842
      1 19.842
16/04/2025 08:39:29.092 1   19.742
      1 19.742
      1 19.742
16/04/2025 08:34:04.662 840   19.742
      400 19.742
      440 19.742
      840 19.742

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)