Tradegate Exchange

Palantir Technologies Inc.

1320

1119

65.09

Date	Time	Volume	Order Volume	Price
10/01/2025	18:45:45.968	50		65.09
			50	65.09
			50	65.09
10/01/2025	18:45:35.996	80		65.26
			80	65.26
			80	65.26
10/01/2025	18:44:46.471	51		65.22
			51	65.22
			51	65.22
10/01/2025	18:44:42.212	7		65.33
			7	65.33
			7	65.33
10/01/2025	18:44:35.824	600		65.31
			600	65.31
			600	65.31
10/01/2025	18:43:57.941	335		65.34
			335	65.34
			335	65.34
10/01/2025	18:43:18.904	4		65.29
			4	65.29
			4	65.29
10/01/2025	18:39:34.081	40		64.99
			40	64.99
			40	64.99
10/01/2025	18:39:04.009	100		65.18
			100	65.18
			100	65.18
10/01/2025	18:38:54.313	506		65.00
			30	65.00
			100	65.00
			100	65.00
			506	65.00
			200	65.00
			76	65.00
10/01/2025	18:38:31.488	38		64.99
			38	64.99
			38	64.99
10/01/2025	18:37:44.059	1 900		64.88
			1 900	64.88
			1 900	64.88
10/01/2025	18:37:36.321	100		64.88
			100	64.88
			100	64.88
10/01/2025	18:37:27.699	2 000		64.88
			2 000	64.88
			2 000	64.88
10/01/2025	18:37:26.806	20		64.94
			20	64.94
			20	64.94
10/01/2025	18:35:41.936	2 000		64.95
			2 000	64.95
			2 000	64.95
10/01/2025	18:35:09.030	50		64.96
			50	64.96
			50	64.96
10/01/2025	18:33:56.735	4		64.89
			4	64.89
			4	64.89
10/01/2025	18:32:20.553	20		64.96
			20	64.96
			20	64.96
10/01/2025	18:30:39.903	20		64.88
			20	64.88
			20	64.88
10/01/2025	18:30:13.375	5		64.81
			5	64.81
			5	64.81
10/01/2025	18:26:36.520	45		64.88
			45	64.88
			45	64.88
10/01/2025	18:25:53.536	80		64.73
			80	64.73
			80	64.73
10/01/2025	18:20:26.907	200		64.79
			200	64.79
			200	64.79
10/01/2025	18:19:59.229	150		64.69
			150	64.69
			150	64.69
10/01/2025	18:19:40.586	3		64.77
			3	64.77
			3	64.77
10/01/2025	18:19:34.815	50		64.63
			50	64.63
			50	64.63
10/01/2025	18:17:04.308	100		64.47
			100	64.47
			100	64.47
10/01/2025	18:16:44.970	30		64.63
			30	64.63
			30	64.63
10/01/2025	18:15:47.799	30		64.61
			30	64.61
			30	64.61
10/01/2025	18:14:55.709	1		64.68
			1	64.68
			1	64.68
10/01/2025	18:14:38.746	100		64.62
			100	64.62
			100	64.62
10/01/2025	18:14:26.885	4		64.68
			4	64.68
			4	64.68
10/01/2025	18:13:11.221	1 000		64.50
			1 000	64.50
			1 000	64.50
10/01/2025	18:12:00.811	3		64.55
			3	64.55
			3	64.55
10/01/2025	18:11:56.517	200		64.45
			200	64.45
			200	64.45
10/01/2025	18:11:52.710	15		64.48
			15	64.48
			15	64.48
10/01/2025	18:11:46.149	30		64.42
			30	64.42
			30	64.42
10/01/2025	18:11:02.913	145		64.32
			145	64.32
			145	64.32
10/01/2025	18:10:25.749	25		64.27
			25	64.27
			25	64.27
10/01/2025	18:10:21.851	10		64.27
			10	64.27
			10	64.27
10/01/2025	18:08:33.151	17		64.24
			17	64.24
			17	64.24
10/01/2025	18:07:49.946	7		64.40
			3	64.40
			4	64.40
			7	64.40
10/01/2025	18:06:38.437	6		64.42
			6	64.42
			6	64.42
10/01/2025	18:05:45.043	10		64.23
			10	64.23
			10	64.23
10/01/2025	18:05:24.186	8		64.23
			8	64.23
			8	64.23
10/01/2025	18:03:50.894	400		64.32
			400	64.32
			400	64.32
10/01/2025	18:01:57.673	15		64.24
			15	64.24
			15	64.24
10/01/2025	18:01:54.512	20		64.27
			20	64.27
			20	64.27
10/01/2025	18:01:23.028	25		64.18
			25	64.18
			25	64.18
10/01/2025	18:00:41.210	30		64.17
			30	64.17
			30	64.17
10/01/2025	17:59:14.395	25		64.04
			25	64.04
			25	64.04
10/01/2025	17:57:15.320	7		63.95
			7	63.95
			7	63.95
10/01/2025	17:56:18.834	80		64.00
			80	64.00
			80	64.00
10/01/2025	17:56:10.625	100		64.01
			100	64.01
			100	64.01
10/01/2025	17:56:05.189	15		63.95
			15	63.95
			15	63.95
10/01/2025	17:55:13.125	100		64.23
			100	64.23
			100	64.23
10/01/2025	17:54:27.199	7		64.40
			7	64.40
			7	64.40
10/01/2025	17:54:16.269	250		64.37
			250	64.37
			250	64.37
10/01/2025	17:53:07.120	150		64.46
			150	64.46
			150	64.46
10/01/2025	17:52:09.056	8		64.37
			8	64.37
			8	64.37
10/01/2025	17:52:00.081	50		64.35
			50	64.35
			50	64.35
10/01/2025	17:51:52.916	20		64.33
			20	64.33
			20	64.33
10/01/2025	17:51:27.289	16		64.32
			16	64.32
			16	64.32
10/01/2025	17:49:43.343	10		64.31
			10	64.31
			10	64.31
10/01/2025	17:47:58.392	100		64.24
			100	64.24
			100	64.24
10/01/2025	17:47:53.566	4		64.32
			4	64.32
			4	64.32
10/01/2025	17:47:33.193	466		64.23
			466	64.23
			466	64.23
10/01/2025	17:46:36.273	5		64.45
			5	64.45
			5	64.45
10/01/2025	17:44:40.180	10		64.24
			10	64.24
			10	64.24
10/01/2025	17:43:42.812	10		64.29
			10	64.29
			10	64.29
10/01/2025	17:41:52.263	10		64.15
			10	64.15
			10	64.15
10/01/2025	17:41:32.002	200		64.05
			200	64.05
			200	64.05
10/01/2025	17:41:16.532	12		64.01
			12	64.01
			12	64.01
10/01/2025	17:41:00.552	35		63.94
			35	63.94
			35	63.94
10/01/2025	17:40:49.857	30		63.95
			30	63.95
			30	63.95
10/01/2025	17:39:53.684	20		63.79
			20	63.79
			20	63.79
10/01/2025	17:39:51.028	4		63.80
			4	63.80
			4	63.80
10/01/2025	17:39:43.516	50		63.94
			50	63.94
			50	63.94
10/01/2025	17:39:40.618	10		63.94
			10	63.94
			10	63.94
10/01/2025	17:39:07.161	150		63.86
			150	63.86
			150	63.86
10/01/2025	17:38:06.789	10		63.95
			10	63.95
			10	63.95
10/01/2025	17:37:53.043	1		63.92
			1	63.92
			1	63.92
10/01/2025	17:36:38.387	156		63.93
			156	63.93
			156	63.93
10/01/2025	17:35:35.581	18		63.98
			18	63.98
			18	63.98
10/01/2025	17:34:32.527	200		64.04
			200	64.04
			200	64.04
10/01/2025	17:32:26.501	20		63.90
			20	63.90
			20	63.90
10/01/2025	17:31:29.679	200		63.83
			200	63.83
			200	63.83
10/01/2025	17:30:53.045	5		63.85
			5	63.85
			5	63.85
10/01/2025	17:28:25.966	10		63.82
			10	63.82
			10	63.82
10/01/2025	17:28:02.939	18		63.81
			18	63.81
			18	63.81
10/01/2025	17:27:58.866	19		63.84
			19	63.84
			19	63.84
10/01/2025	17:25:53.379	150		63.98
			150	63.98
			150	63.98
10/01/2025	17:25:51.915	20		63.97
			20	63.97
			20	63.97
10/01/2025	17:25:22.439	1 000		63.90
			1 000	63.90
			1 000	63.90
10/01/2025	17:23:49.233	30		63.97
			30	63.97
			30	63.97
10/01/2025	17:23:22.765	80		64.04
			80	64.04
			80	64.04
10/01/2025	17:23:20.616	7		64.01
			7	64.01
			7	64.01
10/01/2025	17:23:05.455	44		64.06
			44	64.06
			44	64.06
10/01/2025	17:22:59.542	40		64.04
			40	64.04
			40	64.04
10/01/2025	17:22:41.717	30		64.07
			30	64.07
			30	64.07
10/01/2025	17:20:32.022	5		64.10
			5	64.10
			5	64.10
10/01/2025	17:20:13.142	2		63.96
			2	63.96
			2	63.96
10/01/2025	17:19:17.821	100		64.00
			100	64.00
			100	64.00
10/01/2025	17:18:51.966	30		63.99
			30	63.99
			30	63.99
10/01/2025	17:18:50.500	80		63.99
			80	63.99
			80	63.99
10/01/2025	17:18:33.774	1		64.06
			1	64.06
			1	64.06
10/01/2025	17:18:22.984	25		64.04
			25	64.04
			25	64.04
10/01/2025	17:17:34.579	60		63.91
			60	63.91
			60	63.91
10/01/2025	17:17:11.898	118		64.03
			118	64.03
			118	64.03
10/01/2025	17:17:06.032	33		64.00
			33	64.00
			33	64.00
10/01/2025	17:16:44.937	7		63.86
			7	63.86
			7	63.86
10/01/2025	17:14:33.742	150		63.73
			150	63.73
			150	63.73
10/01/2025	17:14:18.884	200		63.66
			200	63.66
			200	63.66
10/01/2025	17:14:13.390	3		63.71
			3	63.71
			3	63.71
10/01/2025	17:13:55.629	1 000		63.75
			1 000	63.75
			1 000	63.75
10/01/2025	17:12:57.070	1		63.75
			1	63.75
			1	63.75
10/01/2025	17:12:28.483	200		63.75
			200	63.75
			200	63.75
10/01/2025	17:11:59.541	20		63.70
			20	63.70
			20	63.70
10/01/2025	17:11:27.579	1		63.72
			1	63.72
			1	63.72
10/01/2025	17:11:09.411	15		63.61
			15	63.61
			15	63.61
10/01/2025	17:10:56.222	36		63.65
			36	63.65
			36	63.65
10/01/2025	17:10:02.002	30		63.66
			30	63.66
			30	63.66
10/01/2025	17:09:10.616	50		63.62
			50	63.62
			50	63.62
10/01/2025	17:09:10.141	85		63.60
			85	63.60
			85	63.60
10/01/2025	17:09:02.658	19		63.54
			19	63.54
			19	63.54
10/01/2025	17:08:59.568	36		63.56
			36	63.56
			36	63.56
10/01/2025	17:08:40.202	8		63.63
			8	63.63
			8	63.63
10/01/2025	17:08:31.499	1		63.60
			1	63.60
			1	63.60
10/01/2025	17:07:35.068	406		63.69
			406	63.69
			406	63.69
10/01/2025	17:07:17.729	1		63.69
			1	63.69
			1	63.69
10/01/2025	17:07:02.832	5		63.61
			5	63.61
			5	63.61
10/01/2025	17:05:53.327	7		63.62
			7	63.62
			7	63.62
10/01/2025	17:05:46.889	20		63.60
			20	63.60
			20	63.60
10/01/2025	17:05:45.152	400		63.64
			400	63.64
			400	63.64
10/01/2025	17:05:37.292	5		63.64
			5	63.64
			5	63.64
10/01/2025	17:05:18.056	47		63.70
			47	63.70
			47	63.70
10/01/2025	17:05:08.236	19		63.67
			19	63.67
			19	63.67
10/01/2025	17:05:06.287	15		63.68
			15	63.68
			15	63.68
10/01/2025	17:04:28.998	100		63.67
			100	63.67
			100	63.67
10/01/2025	17:03:20.950	20		63.63
			20	63.63
			20	63.63
10/01/2025	17:02:58.282	14		63.62
			14	63.62
			14	63.62
10/01/2025	17:02:13.571	70		63.50
			70	63.50
			70	63.50
10/01/2025	17:02:13.301	1 557		63.47
			1 557	63.47
			200	63.47
			750	63.47
			73	63.47
			10	63.47
			100	63.47
			30	63.47
			40	63.47
			50	63.47
			35	63.47
			50	63.47
			10	63.47
			120	63.47
			25	63.47
			50	63.47
			14	63.47
10/01/2025	17:02:09.553	2 452		63.47
			50	63.47
			30	63.47
			100	63.47
			325	63.47
			280	63.47
			40	63.47
			12	63.47
			2 000	63.47
			57	63.47
			100	63.47
			1 030	63.47
			100	63.47
			100	63.47
			500	63.47
			30	63.47
			150	63.47
10/01/2025	17:02:09.275	390		63.50
			30	63.50
			390	63.50
			340	63.50
			20	63.50
10/01/2025	17:01:57.984	100		63.55
			100	63.55
			100	63.55
10/01/2025	17:01:49.274	16		63.56
			16	63.56
			16	63.56
10/01/2025	17:00:35.040	35		63.76
			35	63.76
			35	63.76
10/01/2025	17:00:34.981	40		63.80
			40	63.80
			40	63.80
10/01/2025	17:00:30.580	22		63.85
			22	63.85
			22	63.85
10/01/2025	17:00:23.803	2		63.86
			2	63.86
			2	63.86
10/01/2025	17:00:13.050	10		63.85
			10	63.85
			10	63.85
10/01/2025	17:00:10.014	150		63.85
			150	63.85
			150	63.85
10/01/2025	16:59:55.075	155		63.90
			155	63.90
			155	63.90
10/01/2025	16:59:41.934	1 000		63.95
			1 000	63.95
			1 000	63.95
10/01/2025	16:59:35.451	25		63.98
			25	63.98
			25	63.98
10/01/2025	16:58:54.020	30		63.99
			30	63.99
			30	63.99
10/01/2025	16:57:57.224	26		64.00
			26	64.00
			16	64.00
			10	64.00
10/01/2025	16:57:28.515	20		64.24
			20	64.24
			20	64.24
10/01/2025	16:57:11.756	20		64.24
			20	64.24
			20	64.24
10/01/2025	16:56:25.878	50		64.27
			50	64.27
			50	64.27
10/01/2025	16:56:23.028	10		64.25
			10	64.25
			10	64.25
10/01/2025	16:56:16.918	175		64.24
			175	64.24
			175	64.24
10/01/2025	16:55:54.729	23		64.20
			23	64.20
			23	64.20
10/01/2025	16:55:09.660	30		64.45
			30	64.45
			30	64.45
10/01/2025	16:53:36.910	1		64.26
			1	64.26
			1	64.26
10/01/2025	16:52:28.962	5		64.42
			5	64.42
			5	64.42
10/01/2025	16:52:05.880	50		64.48
			50	64.48
			50	64.48
10/01/2025	16:51:15.655	3		64.53
			3	64.53
			3	64.53
10/01/2025	16:51:05.785	53		64.50
			3	64.50
			53	64.50
			50	64.50
10/01/2025	16:51:05.544	60		64.55
			60	64.55
			60	64.55
10/01/2025	16:50:42.166	50		64.64
			50	64.64
			50	64.64
10/01/2025	16:50:19.521	35		64.80
			35	64.80
			35	64.80
10/01/2025	16:49:55.033	500		64.86
			500	64.86
			500	64.86
10/01/2025	16:48:33.410	30		64.82
			30	64.82
			30	64.82
10/01/2025	16:47:57.069	5		64.85
			5	64.85
			5	64.85
10/01/2025	16:47:45.249	50		64.83
			50	64.83
			50	64.83
10/01/2025	16:47:33.320	125		64.73
			125	64.73
			125	64.73
10/01/2025	16:47:16.537	150		64.75
			150	64.75
			150	64.75
10/01/2025	16:47:12.355	150		64.71
			150	64.71
			150	64.71
10/01/2025	16:45:58.491	2		64.30
			2	64.30
			2	64.30
10/01/2025	16:45:00.072	2		64.50
			2	64.50
			2	64.50
10/01/2025	16:44:59.070	27		64.50
			27	64.50
			27	64.50
10/01/2025	16:44:22.690	50		64.49
			50	64.49
			50	64.49
10/01/2025	16:43:37.255	1		64.52
			1	64.52
			1	64.52
10/01/2025	16:43:21.107	1		64.46
			1	64.46
			1	64.46
10/01/2025	16:43:21.008	16		64.48
			16	64.48
			16	64.48
10/01/2025	16:42:59.134	14		64.54
			14	64.54
			14	64.54
10/01/2025	16:42:35.061	20		64.51
			20	64.51
			20	64.51
10/01/2025	16:42:07.709	6		64.62
			6	64.62
			6	64.62
10/01/2025	16:41:40.324	15		64.46
			15	64.46
			15	64.46
10/01/2025	16:40:54.771	66		64.42
			66	64.42
			66	64.42
10/01/2025	16:38:54.694	30		64.34
			30	64.34
			30	64.34
10/01/2025	16:38:16.763	7		64.47
			7	64.47
			7	64.47
10/01/2025	16:37:15.728	100		64.35
			100	64.35
			100	64.35
10/01/2025	16:37:08.745	50		64.41
			50	64.41
			50	64.41
10/01/2025	16:37:00.620	46		64.40
			46	64.40
			46	64.40
10/01/2025	16:36:18.266	35		64.48
			35	64.48
			35	64.48
10/01/2025	16:35:43.336	24		64.38
			24	64.38
			24	64.38
10/01/2025	16:34:02.901	500		64.57
			500	64.57
			500	64.57
10/01/2025	16:33:39.133	110		64.54
			110	64.54
			110	64.54
10/01/2025	16:31:17.756	150		64.40
			150	64.40
			150	64.40
10/01/2025	16:31:10.614	75		64.35
			75	64.35
			75	64.35
10/01/2025	16:31:00.420	1		64.31
			1	64.31
			1	64.31
10/01/2025	16:30:41.522	29		64.31
			29	64.31
			29	64.31
10/01/2025	16:29:16.099	7		64.39
			7	64.39
			7	64.39
10/01/2025	16:29:12.910	20		64.37
			20	64.37
			20	64.37
10/01/2025	16:28:36.470	7		64.14
			7	64.14
			7	64.14
10/01/2025	16:25:20.301	100		64.34
			100	64.34
			100	64.34
10/01/2025	16:25:02.332	100		64.44
			100	64.44
			100	64.44
10/01/2025	16:24:00.477	25		64.27
			25	64.27
			25	64.27
10/01/2025	16:23:52.472	50		64.26
			50	64.26
			50	64.26
10/01/2025	16:23:20.418	7		64.06
			7	64.06
			7	64.06
10/01/2025	16:23:06.944	16		64.01
			16	64.01
			16	64.01
10/01/2025	16:23:03.997	100		64.03
			100	64.03
			100	64.03
10/01/2025	16:23:02.468	5		64.02
			5	64.02
			5	64.02
10/01/2025	16:22:50.415	150		63.98
			150	63.98
			150	63.98
10/01/2025	16:21:52.853	10		64.01
			10	64.01
			10	64.01
10/01/2025	16:21:28.105	42		64.18
			42	64.18
			42	64.18
10/01/2025	16:21:20.879	3		64.06
			3	64.06
			3	64.06
10/01/2025	16:20:58.163	272		64.04
			272	64.04
			272	64.04
10/01/2025	16:20:48.376	17		64.07
			17	64.07
			17	64.07
10/01/2025	16:20:47.821	30		64.00
			30	64.00
			30	64.00
10/01/2025	16:20:34.635	9		63.99
			9	63.99
			9	63.99
10/01/2025	16:20:00.453	28		63.89
			28	63.89
			28	63.89
10/01/2025	16:19:28.252	80		64.05
			80	64.05
			80	64.05
10/01/2025	16:19:17.412	80		64.04
			80	64.04
			80	64.04
10/01/2025	16:18:45.585	200		63.70
			200	63.70
			200	63.70
10/01/2025	16:18:31.867	50		63.69
			50	63.69
			50	63.69
10/01/2025	16:18:01.816	60		63.63
			60	63.63
			60	63.63
10/01/2025	16:17:23.499	48		63.70
			48	63.70
			48	63.70
10/01/2025	16:16:36.937	20		63.66
			20	63.66
			20	63.66
10/01/2025	16:16:03.325	54		63.55
			54	63.55
			54	63.55
10/01/2025	16:16:03.171	1 170		63.55
			170	63.55
			1 170	63.55
			1 000	63.55
10/01/2025	16:15:59.581	2 000		63.58
			2 000	63.58
			2 000	63.58
10/01/2025	16:15:51.935	80		63.62
			80	63.62
			80	63.62
10/01/2025	16:15:40.647	8		63.63
			8	63.63
			8	63.63
10/01/2025	16:15:23.343	16		63.60
			16	63.60
			16	63.60
10/01/2025	16:15:07.752	100		63.78
			100	63.78
			100	63.78
10/01/2025	16:14:57.708	50		63.75
			50	63.75
			50	63.75
10/01/2025	16:14:49.827	78		63.83
			78	63.83
			78	63.83
10/01/2025	16:14:40.439	100		63.80
			100	63.80
			100	63.80
10/01/2025	16:14:14.210	1		63.74
			1	63.74
			1	63.74
10/01/2025	16:14:11.491	230		63.70
			230	63.70
			230	63.70
10/01/2025	16:13:50.398	275		63.77
			275	63.77
			275	63.77
10/01/2025	16:13:32.743	10		63.82
			10	63.82
			10	63.82
10/01/2025	16:13:27.020	15		63.82
			15	63.82
			15	63.82
10/01/2025	16:13:16.726	400		63.82
			400	63.82
			400	63.82
10/01/2025	16:11:58.304	10		63.79
			10	63.79
			10	63.79
10/01/2025	16:10:55.626	10		63.91
			10	63.91
			10	63.91
10/01/2025	16:10:41.968	3		63.86
			3	63.86
			3	63.86
10/01/2025	16:10:36.573	24		63.94
			24	63.94
			24	63.94
10/01/2025	16:10:08.576	2 000		63.90
			2 000	63.90
			2 000	63.90
10/01/2025	16:09:58.050	8		63.92
			8	63.92
			8	63.92
10/01/2025	16:09:56.634	100		63.86
			100	63.86
			100	63.86
10/01/2025	16:09:38.310	240		63.88
			240	63.88
			240	63.88
10/01/2025	16:09:12.293	230		63.92
			230	63.92
			230	63.92
10/01/2025	16:08:57.074	79		63.83
			79	63.83
			79	63.83
10/01/2025	16:07:41.575	1 200		64.01
			1 200	64.01
			1 200	64.01
10/01/2025	16:07:03.511	100		63.92
			100	63.92
			100	63.92
10/01/2025	16:06:43.362	18		63.83
			18	63.83
			18	63.83
10/01/2025	16:05:58.309	30		64.12
			30	64.12
			30	64.12
10/01/2025	16:05:34.816	15		63.98
			15	63.98
			15	63.98
10/01/2025	16:05:05.390	72		63.82
			72	63.82
			72	63.82
10/01/2025	16:04:08.309	50		63.91
			50	63.91
			50	63.91
10/01/2025	16:04:06.578	200		63.83
			200	63.83
			200	63.83
10/01/2025	16:03:52.168	500		63.95
			500	63.95
			500	63.95
10/01/2025	16:03:46.399	130		63.96
			130	63.96
			130	63.96
10/01/2025	16:03:02.995	75		63.94
			75	63.94
			75	63.94
10/01/2025	16:02:33.545	204		64.00
			54	64.00
			204	64.00
			150	64.00
10/01/2025	16:00:56.664	24		64.32
			24	64.32
			24	64.32
10/01/2025	16:00:51.555	25		64.15
			25	64.15
			25	64.15
10/01/2025	16:00:51.496	2		64.12
			2	64.12
			2	64.12
10/01/2025	16:00:24.182	10		64.23
			10	64.23
			10	64.23
10/01/2025	16:00:04.393	18		64.34
			18	64.34
			18	64.34
10/01/2025	15:59:51.508	1		64.46
			1	64.46
			1	64.46
10/01/2025	15:59:36.095	5		64.45
			5	64.45
			5	64.45
10/01/2025	15:58:40.308	200		64.64
			200	64.64
			200	64.64
10/01/2025	15:57:23.743	35		64.58
			35	64.58
			35	64.58
10/01/2025	15:55:50.434	10		64.80
			10	64.80
			10	64.80
10/01/2025	15:55:32.405	125		64.83
			125	64.83
			125	64.83
10/01/2025	15:54:28.289	150		64.75
			150	64.75
			150	64.75
10/01/2025	15:54:12.130	20		64.50
			20	64.50
			20	64.50
10/01/2025	15:54:02.885	500		64.47
			500	64.47
			500	64.47
10/01/2025	15:52:52.310	320		64.49
			320	64.49
			320	64.49
10/01/2025	15:52:42.046	140		64.36
			140	64.36
			140	64.36
10/01/2025	15:50:43.296	90		64.48
			90	64.48
			90	64.48
10/01/2025	15:50:31.948	160		64.41
			160	64.41
			160	64.41
10/01/2025	15:49:36.175	500		64.25
			500	64.25
			500	64.25
10/01/2025	15:49:34.972	300		64.19
			300	64.19
			300	64.19
10/01/2025	15:49:23.410	16		64.15
			16	64.15
			16	64.15
10/01/2025	15:48:48.501	30		64.11
			30	64.11
			30	64.11
10/01/2025	15:48:44.937	27		63.97
			27	63.97
			27	63.97
10/01/2025	15:48:22.350	180		63.96
			180	63.96
			180	63.96
10/01/2025	15:48:17.964	400		63.91
			400	63.91
			400	63.91
10/01/2025	15:47:21.209	100		64.10
			100	64.10
			100	64.10
10/01/2025	15:46:59.525	50		64.00
			50	64.00
			50	64.00
10/01/2025	15:46:32.529	60		64.19
			60	64.19
			60	64.19
10/01/2025	15:46:11.316	70		64.36
			70	64.36
			70	64.36
10/01/2025	15:45:24.343	15		64.23
			15	64.23
			15	64.23
10/01/2025	15:45:03.647	24		64.29
			24	64.29
			24	64.29
10/01/2025	15:44:54.335	15		64.30
			15	64.30
			15	64.30
10/01/2025	15:44:38.073	20		64.12
			20	64.12
			20	64.12
10/01/2025	15:44:29.480	70		63.96
			70	63.96
			70	63.96
10/01/2025	15:43:54.308	150		64.00
			150	64.00
			150	64.00
10/01/2025	15:43:47.049	10		64.01
			10	64.01
			10	64.01
10/01/2025	15:43:17.631	867		63.99
			867	63.99
			867	63.99
10/01/2025	15:43:15.939	18		64.14
			18	64.14
			18	64.14
10/01/2025	15:42:59.867	380		64.02
			380	64.02
			380	64.02
10/01/2025	15:42:38.769	1 500		63.60
			100	63.60
			1 500	63.60
			1 003	63.60
			165	63.60
			5	63.60
			27	63.60
			100	63.60
			80	63.60
			20	63.60
10/01/2025	15:42:30.460	2 000		63.60
			6	63.60
			50	63.60
			53	63.60
			118	63.60
			150	63.60
			198	63.60
			50	63.60
			652	63.60
			105	63.60
			15	63.60
			2 000	63.60
			220	63.60
			29	63.60
			219	63.60
			35	63.60
			100	63.60
10/01/2025	15:42:25.388	2 000		63.60
			100	63.60
			707	63.60
			500	63.60
			39	63.60
			10	63.60
			100	63.60
			400	63.60
			100	63.60
			44	63.60
			2 000	63.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.90 / Ask: 132.98
Volume: 347 726
-1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 18:46:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice