ASML Holding N.V.
- Information
- Last
- Buy
- Sell
448
432
653.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2025 | 16:23:43.312 | 2 | 653.60 | |
2 | 653.60 | |||
2 | 653.60 | |||
05/06/2025 | 16:23:12.256 | 1 | 653.70 | |
1 | 653.70 | |||
1 | 653.70 | |||
05/06/2025 | 16:22:32.963 | 8 | 652.80 | |
8 | 652.80 | |||
7 | 652.80 | |||
1 | 652.80 | |||
05/06/2025 | 16:21:47.403 | 76 | 652.60 | |
76 | 652.60 | |||
76 | 652.60 | |||
05/06/2025 | 16:20:22.158 | 3 | 652.10 | |
3 | 652.10 | |||
3 | 652.10 | |||
05/06/2025 | 16:20:03.841 | 1 | 651.80 | |
1 | 651.80 | |||
1 | 651.80 | |||
05/06/2025 | 16:19:52.267 | 1 | 651.80 | |
1 | 651.80 | |||
1 | 651.80 | |||
05/06/2025 | 16:18:43.347 | 10 | 651.40 | |
10 | 651.40 | |||
10 | 651.40 | |||
05/06/2025 | 16:18:36.462 | 20 | 651.50 | |
20 | 651.50 | |||
20 | 651.50 | |||
05/06/2025 | 16:17:33.603 | 6 | 651.50 | |
6 | 651.50 | |||
6 | 651.50 | |||
05/06/2025 | 16:17:33.542 | 10 | 651.60 | |
10 | 651.60 | |||
10 | 651.60 | |||
05/06/2025 | 16:17:33.476 | 50 | 651.80 | |
50 | 651.80 | |||
50 | 651.80 | |||
05/06/2025 | 16:17:31.034 | 100 | 651.80 | |
100 | 651.80 | |||
100 | 651.80 | |||
05/06/2025 | 16:17:26.384 | 300 | 651.80 | |
300 | 651.80 | |||
300 | 651.80 | |||
05/06/2025 | 16:17:02.093 | 100 | 652.00 | |
100 | 652.00 | |||
100 | 652.00 | |||
05/06/2025 | 16:16:42.145 | 100 | 652.00 | |
100 | 652.00 | |||
100 | 652.00 | |||
05/06/2025 | 16:15:57.308 | 50 | 652.10 | |
50 | 652.10 | |||
50 | 652.10 | |||
05/06/2025 | 16:15:33.573 | 1 | 652.40 | |
1 | 652.40 | |||
1 | 652.40 | |||
05/06/2025 | 16:14:50.594 | 100 | 652.10 | |
100 | 652.10 | |||
100 | 652.10 | |||
05/06/2025 | 16:12:17.317 | 1 | 653.30 | |
1 | 653.30 | |||
1 | 653.30 | |||
05/06/2025 | 16:12:08.767 | 1 | 653.50 | |
1 | 653.50 | |||
1 | 653.50 | |||
05/06/2025 | 16:11:19.049 | 1 | 653.20 | |
1 | 653.20 | |||
1 | 653.20 | |||
05/06/2025 | 16:10:14.556 | 1 | 652.70 | |
1 | 652.70 | |||
1 | 652.70 | |||
05/06/2025 | 16:10:10.530 | 1 | 652.60 | |
1 | 652.60 | |||
1 | 652.60 | |||
05/06/2025 | 16:09:56.163 | 20 | 652.80 | |
20 | 652.80 | |||
20 | 652.80 | |||
05/06/2025 | 16:07:19.884 | 5 | 653.60 | |
5 | 653.60 | |||
5 | 653.60 | |||
05/06/2025 | 16:07:14.836 | 3 | 653.60 | |
3 | 653.60 | |||
3 | 653.60 | |||
05/06/2025 | 16:07:13.123 | 10 | 653.80 | |
10 | 653.80 | |||
10 | 653.80 | |||
05/06/2025 | 16:06:25.819 | 1 | 654.50 | |
1 | 654.50 | |||
1 | 654.50 | |||
05/06/2025 | 16:06:07.895 | 20 | 654.60 | |
20 | 654.60 | |||
20 | 654.60 | |||
05/06/2025 | 16:05:29.456 | 1 | 654.30 | |
1 | 654.30 | |||
1 | 654.30 | |||
05/06/2025 | 16:04:45.323 | 3 | 653.70 | |
3 | 653.70 | |||
3 | 653.70 | |||
05/06/2025 | 16:02:10.201 | 2 | 653.70 | |
2 | 653.70 | |||
2 | 653.70 | |||
05/06/2025 | 16:02:10.113 | 10 | 653.70 | |
10 | 653.70 | |||
10 | 653.70 | |||
05/06/2025 | 16:02:10.005 | 3 | 653.70 | |
3 | 653.70 | |||
3 | 653.70 | |||
05/06/2025 | 16:02:03.504 | 6 | 653.70 | |
6 | 653.70 | |||
6 | 653.70 | |||
05/06/2025 | 16:01:48.518 | 5 | 654.00 | |
5 | 654.00 | |||
5 | 654.00 | |||
05/06/2025 | 16:00:01.603 | 1 | 653.40 | |
1 | 653.40 | |||
1 | 653.40 | |||
05/06/2025 | 15:58:35.634 | 25 | 653.30 | |
25 | 653.30 | |||
25 | 653.30 | |||
05/06/2025 | 15:56:38.885 | 1 | 653.50 | |
1 | 653.50 | |||
1 | 653.50 | |||
05/06/2025 | 15:56:09.324 | 6 | 653.60 | |
6 | 653.60 | |||
6 | 653.60 | |||
05/06/2025 | 15:55:36.996 | 1 | 654.20 | |
1 | 654.20 | |||
1 | 654.20 | |||
05/06/2025 | 15:54:23.552 | 20 | 653.50 | |
20 | 653.50 | |||
20 | 653.50 | |||
05/06/2025 | 15:53:14.514 | 7 | 653.70 | |
7 | 653.70 | |||
7 | 653.70 | |||
05/06/2025 | 15:52:41.321 | 4 | 653.90 | |
4 | 653.90 | |||
4 | 653.90 | |||
05/06/2025 | 15:52:40.915 | 20 | 654.00 | |
10 | 654.00 | |||
20 | 654.00 | |||
10 | 654.00 | |||
05/06/2025 | 15:52:30.733 | 1 | 654.20 | |
1 | 654.20 | |||
1 | 654.20 | |||
05/06/2025 | 15:50:52.254 | 4 | 656.00 | |
1 | 656.00 | |||
3 | 656.00 | |||
1 | 656.00 | |||
3 | 656.00 | |||
05/06/2025 | 15:48:57.929 | 100 | 655.30 | |
100 | 655.30 | |||
100 | 655.30 | |||
05/06/2025 | 15:48:45.579 | 1 | 655.00 | |
1 | 655.00 | |||
1 | 655.00 | |||
05/06/2025 | 15:48:18.981 | 1 | 654.30 | |
1 | 654.30 | |||
1 | 654.30 | |||
05/06/2025 | 15:47:49.317 | 3 | 654.60 | |
3 | 654.60 | |||
3 | 654.60 | |||
05/06/2025 | 15:47:41.566 | 1 | 654.80 | |
1 | 654.80 | |||
1 | 654.80 | |||
05/06/2025 | 15:47:05.326 | 1 | 655.20 | |
1 | 655.20 | |||
1 | 655.20 | |||
05/06/2025 | 15:46:07.739 | 50 | 655.00 | |
50 | 655.00 | |||
50 | 655.00 | |||
05/06/2025 | 15:46:04.497 | 2 | 655.30 | |
1 | 655.30 | |||
2 | 655.30 | |||
1 | 655.30 | |||
05/06/2025 | 15:45:59.904 | 7 | 656.00 | |
7 | 656.00 | |||
7 | 656.00 | |||
05/06/2025 | 15:45:36.564 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
05/06/2025 | 15:45:35.361 | 1 | 656.00 | |
1 | 656.00 | |||
1 | 656.00 | |||
05/06/2025 | 15:45:32.523 | 1 | 656.00 | |
1 | 656.00 | |||
1 | 656.00 | |||
05/06/2025 | 15:45:26.927 | 5 | 656.40 | |
5 | 656.40 | |||
5 | 656.40 | |||
05/06/2025 | 15:43:47.970 | 1 | 656.50 | |
1 | 656.50 | |||
1 | 656.50 | |||
05/06/2025 | 15:43:41.885 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
05/06/2025 | 15:41:53.963 | 3 | 657.80 | |
3 | 657.80 | |||
3 | 657.80 | |||
05/06/2025 | 15:41:19.073 | 1 | 657.70 | |
1 | 657.70 | |||
1 | 657.70 | |||
05/06/2025 | 15:40:16.153 | 100 | 656.30 | |
100 | 656.30 | |||
100 | 656.30 | |||
05/06/2025 | 15:40:12.777 | 1 | 656.10 | |
1 | 656.10 | |||
1 | 656.10 | |||
05/06/2025 | 15:40:00.497 | 2 | 656.00 | |
2 | 656.00 | |||
2 | 656.00 | |||
05/06/2025 | 15:39:59.712 | 7 | 656.20 | |
7 | 656.20 | |||
7 | 656.20 | |||
05/06/2025 | 15:39:42.902 | 3 | 656.40 | |
3 | 656.40 | |||
3 | 656.40 | |||
05/06/2025 | 15:39:24.068 | 1 | 656.70 | |
1 | 656.70 | |||
1 | 656.70 | |||
05/06/2025 | 15:38:22.102 | 3 | 658.10 | |
3 | 658.10 | |||
3 | 658.10 | |||
05/06/2025 | 15:37:51.212 | 1 | 658.30 | |
1 | 658.30 | |||
1 | 658.30 | |||
05/06/2025 | 15:36:15.837 | 1 | 658.00 | |
1 | 658.00 | |||
1 | 658.00 | |||
05/06/2025 | 15:36:12.082 | 2 | 657.70 | |
2 | 657.70 | |||
2 | 657.70 | |||
05/06/2025 | 15:35:43.592 | 8 | 657.40 | |
8 | 657.40 | |||
8 | 657.40 | |||
05/06/2025 | 15:32:25.891 | 1 | 656.00 | |
1 | 656.00 | |||
1 | 656.00 | |||
05/06/2025 | 15:32:13.612 | 2 | 656.40 | |
2 | 656.40 | |||
2 | 656.40 | |||
05/06/2025 | 15:32:13.486 | 9 | 656.40 | |
9 | 656.40 | |||
9 | 656.40 | |||
05/06/2025 | 15:32:00.228 | 1 | 656.50 | |
1 | 656.50 | |||
1 | 656.50 | |||
05/06/2025 | 15:30:28.894 | 20 | 657.50 | |
20 | 657.50 | |||
20 | 657.50 | |||
05/06/2025 | 15:30:10.705 | 100 | 656.80 | |
100 | 656.80 | |||
100 | 656.80 | |||
05/06/2025 | 15:30:05.914 | 100 | 656.40 | |
100 | 656.40 | |||
100 | 656.40 | |||
05/06/2025 | 15:29:59.560 | 4 | 656.40 | |
4 | 656.40 | |||
4 | 656.40 | |||
05/06/2025 | 15:23:25.274 | 1 | 656.90 | |
1 | 656.90 | |||
1 | 656.90 | |||
05/06/2025 | 15:21:37.547 | 63 | 657.10 | |
63 | 657.10 | |||
63 | 657.10 | |||
05/06/2025 | 15:21:19.212 | 5 | 657.30 | |
5 | 657.30 | |||
5 | 657.30 | |||
05/06/2025 | 15:21:13.228 | 3 | 657.20 | |
3 | 657.20 | |||
3 | 657.20 | |||
05/06/2025 | 15:20:49.264 | 6 | 657.20 | |
6 | 657.20 | |||
6 | 657.20 | |||
05/06/2025 | 15:20:35.996 | 1 | 657.00 | |
1 | 657.00 | |||
1 | 657.00 | |||
05/06/2025 | 15:15:32.693 | 2 | 657.20 | |
2 | 657.20 | |||
2 | 657.20 | |||
05/06/2025 | 15:15:23.479 | 6 | 657.10 | |
6 | 657.10 | |||
6 | 657.10 | |||
05/06/2025 | 15:15:18.251 | 17 | 656.80 | |
17 | 656.80 | |||
17 | 656.80 | |||
05/06/2025 | 15:15:18.152 | 10 | 657.00 | |
10 | 657.00 | |||
10 | 657.00 | |||
05/06/2025 | 15:12:07.433 | 3 | 658.90 | |
3 | 658.90 | |||
3 | 658.90 | |||
05/06/2025 | 15:12:05.261 | 1 | 658.80 | |
1 | 658.80 | |||
1 | 658.80 | |||
05/06/2025 | 15:11:02.117 | 2 | 658.60 | |
2 | 658.60 | |||
2 | 658.60 | |||
05/06/2025 | 15:08:52.423 | 1 | 659.60 | |
1 | 659.60 | |||
1 | 659.60 | |||
05/06/2025 | 15:05:49.274 | 2 | 659.40 | |
2 | 659.40 | |||
2 | 659.40 | |||
05/06/2025 | 15:03:33.788 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
05/06/2025 | 15:03:22.003 | 4 | 660.40 | |
4 | 660.40 | |||
4 | 660.40 | |||
05/06/2025 | 15:01:46.532 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
05/06/2025 | 15:00:54.916 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
05/06/2025 | 14:59:45.576 | 1 | 659.20 | |
1 | 659.20 | |||
1 | 659.20 | |||
05/06/2025 | 14:58:35.486 | 10 | 660.00 | |
10 | 660.00 | |||
10 | 660.00 | |||
05/06/2025 | 14:56:06.386 | 5 | 660.40 | |
5 | 660.40 | |||
5 | 660.40 | |||
05/06/2025 | 14:55:24.659 | 4 | 660.00 | |
4 | 660.00 | |||
4 | 660.00 | |||
05/06/2025 | 14:54:29.921 | 40 | 660.30 | |
40 | 660.30 | |||
40 | 660.30 | |||
05/06/2025 | 14:53:29.869 | 20 | 661.00 | |
20 | 661.00 | |||
20 | 661.00 | |||
05/06/2025 | 14:53:19.588 | 3 | 660.70 | |
3 | 660.70 | |||
3 | 660.70 | |||
05/06/2025 | 14:52:35.533 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
05/06/2025 | 14:51:17.562 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
05/06/2025 | 14:51:04.873 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
05/06/2025 | 14:50:20.734 | 19 | 661.00 | |
19 | 661.00 | |||
19 | 661.00 | |||
05/06/2025 | 14:50:05.307 | 100 | 661.00 | |
100 | 661.00 | |||
100 | 661.00 | |||
05/06/2025 | 14:49:18.145 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
05/06/2025 | 14:47:42.304 | 5 | 658.50 | |
5 | 658.50 | |||
5 | 658.50 | |||
05/06/2025 | 14:46:54.218 | 10 | 658.00 | |
10 | 658.00 | |||
10 | 658.00 | |||
05/06/2025 | 14:45:02.334 | 20 | 658.30 | |
20 | 658.30 | |||
20 | 658.30 | |||
05/06/2025 | 14:42:09.351 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
05/06/2025 | 14:42:09.256 | 3 | 659.50 | |
3 | 659.50 | |||
3 | 659.50 | |||
05/06/2025 | 14:42:09.155 | 3 | 659.50 | |
3 | 659.50 | |||
3 | 659.50 | |||
05/06/2025 | 14:39:57.622 | 1 | 658.90 | |
1 | 658.90 | |||
1 | 658.90 | |||
05/06/2025 | 14:37:53.326 | 10 | 659.00 | |
10 | 659.00 | |||
10 | 659.00 | |||
05/06/2025 | 14:37:28.503 | 16 | 659.10 | |
16 | 659.10 | |||
16 | 659.10 | |||
05/06/2025 | 14:35:21.391 | 1 | 657.40 | |
1 | 657.40 | |||
1 | 657.40 | |||
05/06/2025 | 14:33:45.904 | 2 | 658.00 | |
2 | 658.00 | |||
2 | 658.00 | |||
05/06/2025 | 14:31:10.834 | 5 | 658.30 | |
5 | 658.30 | |||
5 | 658.30 | |||
05/06/2025 | 14:30:22.224 | 7 | 658.00 | |
7 | 658.00 | |||
7 | 658.00 | |||
05/06/2025 | 14:30:10.979 | 100 | 658.60 | |
100 | 658.60 | |||
100 | 658.60 | |||
05/06/2025 | 14:30:00.381 | 20 | 658.90 | |
20 | 658.90 | |||
20 | 658.90 | |||
05/06/2025 | 14:28:01.306 | 4 | 658.90 | |
4 | 658.90 | |||
4 | 658.90 | |||
05/06/2025 | 14:27:03.455 | 24 | 658.60 | |
24 | 658.60 | |||
24 | 658.60 | |||
05/06/2025 | 14:26:45.940 | 18 | 658.60 | |
18 | 658.60 | |||
18 | 658.60 | |||
05/06/2025 | 14:24:16.910 | 25 | 658.80 | |
25 | 658.80 | |||
25 | 658.80 | |||
05/06/2025 | 14:23:07.831 | 1 | 658.60 | |
1 | 658.60 | |||
1 | 658.60 | |||
05/06/2025 | 14:21:23.085 | 5 | 659.10 | |
5 | 659.10 | |||
5 | 659.10 | |||
05/06/2025 | 14:21:03.569 | 3 | 658.90 | |
3 | 658.90 | |||
3 | 658.90 | |||
05/06/2025 | 14:19:26.770 | 8 | 658.90 | |
8 | 658.90 | |||
8 | 658.90 | |||
05/06/2025 | 14:18:42.671 | 6 | 659.00 | |
6 | 659.00 | |||
6 | 659.00 | |||
05/06/2025 | 14:18:42.617 | 7 | 659.00 | |
7 | 659.00 | |||
7 | 659.00 | |||
05/06/2025 | 14:17:53.948 | 2 | 659.30 | |
2 | 659.30 | |||
2 | 659.30 | |||
05/06/2025 | 14:10:46.165 | 10 | 658.90 | |
10 | 658.90 | |||
10 | 658.90 | |||
05/06/2025 | 14:03:51.880 | 100 | 658.20 | |
100 | 658.20 | |||
100 | 658.20 | |||
05/06/2025 | 14:01:30.892 | 50 | 657.60 | |
50 | 657.60 | |||
50 | 657.60 | |||
05/06/2025 | 13:59:52.194 | 1 | 658.50 | |
1 | 658.50 | |||
1 | 658.50 | |||
05/06/2025 | 13:59:30.986 | 6 | 658.40 | |
6 | 658.40 | |||
6 | 658.40 | |||
05/06/2025 | 13:59:15.252 | 1 | 658.40 | |
1 | 658.40 | |||
1 | 658.40 | |||
05/06/2025 | 13:59:03.276 | 1 | 658.50 | |
1 | 658.50 | |||
1 | 658.50 | |||
05/06/2025 | 13:58:02.785 | 1 | 658.30 | |
1 | 658.30 | |||
1 | 658.30 | |||
05/06/2025 | 13:57:23.030 | 1 | 658.20 | |
1 | 658.20 | |||
1 | 658.20 | |||
05/06/2025 | 13:56:12.488 | 1 | 658.50 | |
1 | 658.50 | |||
1 | 658.50 | |||
05/06/2025 | 13:54:31.580 | 1 | 658.80 | |
1 | 658.80 | |||
1 | 658.80 | |||
05/06/2025 | 13:54:15.117 | 5 | 658.70 | |
5 | 658.70 | |||
5 | 658.70 | |||
05/06/2025 | 13:53:14.116 | 1 | 659.10 | |
1 | 659.10 | |||
1 | 659.10 | |||
05/06/2025 | 13:50:23.970 | 5 | 659.10 | |
5 | 659.10 | |||
5 | 659.10 | |||
05/06/2025 | 13:47:54.672 | 2 | 659.20 | |
2 | 659.20 | |||
2 | 659.20 | |||
05/06/2025 | 13:38:44.546 | 82 | 658.40 | |
82 | 658.40 | |||
82 | 658.40 | |||
05/06/2025 | 13:38:19.530 | 1 | 658.40 | |
1 | 658.40 | |||
1 | 658.40 | |||
05/06/2025 | 13:36:26.431 | 18 | 658.20 | |
18 | 658.20 | |||
18 | 658.20 | |||
05/06/2025 | 13:36:22.496 | 100 | 658.20 | |
100 | 658.20 | |||
100 | 658.20 | |||
05/06/2025 | 13:34:26.205 | 4 | 659.00 | |
4 | 659.00 | |||
4 | 659.00 | |||
05/06/2025 | 13:29:34.437 | 10 | 658.30 | |
10 | 658.30 | |||
10 | 658.30 | |||
05/06/2025 | 13:28:19.215 | 3 | 658.10 | |
3 | 658.10 | |||
3 | 658.10 | |||
05/06/2025 | 13:28:10.456 | 1 | 658.30 | |
1 | 658.30 | |||
1 | 658.30 | |||
05/06/2025 | 13:26:15.114 | 1 | 658.80 | |
1 | 658.80 | |||
1 | 658.80 | |||
05/06/2025 | 13:22:44.566 | 4 | 658.60 | |
4 | 658.60 | |||
4 | 658.60 | |||
05/06/2025 | 13:22:20.500 | 4 | 658.60 | |
4 | 658.60 | |||
4 | 658.60 | |||
05/06/2025 | 13:21:50.232 | 1 | 658.70 | |
1 | 658.70 | |||
1 | 658.70 | |||
05/06/2025 | 13:20:33.446 | 1 | 658.60 | |
1 | 658.60 | |||
1 | 658.60 | |||
05/06/2025 | 13:18:59.952 | 1 | 658.40 | |
1 | 658.40 | |||
1 | 658.40 | |||
05/06/2025 | 13:18:43.957 | 1 | 658.50 | |
1 | 658.50 | |||
1 | 658.50 | |||
05/06/2025 | 13:17:25.154 | 5 | 658.10 | |
5 | 658.10 | |||
5 | 658.10 | |||
05/06/2025 | 13:16:44.867 | 7 | 658.20 | |
7 | 658.20 | |||
7 | 658.20 | |||
05/06/2025 | 13:15:39.090 | 3 | 658.00 | |
3 | 658.00 | |||
3 | 658.00 | |||
05/06/2025 | 13:15:22.805 | 2 | 658.00 | |
2 | 658.00 | |||
2 | 658.00 | |||
05/06/2025 | 13:15:16.350 | 1 | 658.00 | |
1 | 658.00 | |||
1 | 658.00 | |||
05/06/2025 | 13:14:47.141 | 10 | 658.00 | |
10 | 658.00 | |||
10 | 658.00 | |||
05/06/2025 | 13:13:27.992 | 1 | 658.50 | |
1 | 658.50 | |||
1 | 658.50 | |||
05/06/2025 | 13:12:31.250 | 10 | 658.30 | |
10 | 658.30 | |||
10 | 658.30 | |||
05/06/2025 | 13:11:24.673 | 1 | 659.00 | |
1 | 659.00 | |||
1 | 659.00 | |||
05/06/2025 | 13:10:42.616 | 1 | 658.70 | |
1 | 658.70 | |||
1 | 658.70 | |||
05/06/2025 | 13:10:24.812 | 1 | 658.60 | |
1 | 658.60 | |||
1 | 658.60 | |||
05/06/2025 | 13:09:32.295 | 1 | 658.80 | |
1 | 658.80 | |||
1 | 658.80 | |||
05/06/2025 | 13:00:38.634 | 6 | 659.20 | |
6 | 659.20 | |||
6 | 659.20 | |||
05/06/2025 | 13:00:23.715 | 1 | 659.30 | |
1 | 659.30 | |||
1 | 659.30 | |||
05/06/2025 | 13:00:05.931 | 8 | 659.50 | |
8 | 659.50 | |||
8 | 659.50 | |||
05/06/2025 | 12:58:34.000 | 2 | 659.40 | |
2 | 659.40 | |||
2 | 659.40 | |||
05/06/2025 | 12:53:49.293 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
05/06/2025 | 12:52:14.402 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
05/06/2025 | 12:45:59.121 | 10 | 659.70 | |
10 | 659.70 | |||
10 | 659.70 | |||
05/06/2025 | 12:45:26.507 | 1 | 659.70 | |
1 | 659.70 | |||
1 | 659.70 | |||
05/06/2025 | 12:40:07.840 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
05/06/2025 | 12:40:07.341 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
05/06/2025 | 12:39:30.828 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
05/06/2025 | 12:36:09.579 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
05/06/2025 | 12:34:43.273 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
05/06/2025 | 12:32:51.679 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
05/06/2025 | 12:31:13.356 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
05/06/2025 | 12:26:28.906 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
05/06/2025 | 12:23:26.476 | 10 | 662.20 | |
10 | 662.20 | |||
10 | 662.20 | |||
05/06/2025 | 12:21:26.912 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
05/06/2025 | 12:18:58.672 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
05/06/2025 | 12:17:06.992 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
05/06/2025 | 12:16:54.395 | 6 | 662.00 | |
6 | 662.00 | |||
6 | 662.00 | |||
05/06/2025 | 12:12:47.361 | 9 | 662.30 | |
9 | 662.30 | |||
9 | 662.30 | |||
05/06/2025 | 12:06:59.172 | 12 | 661.30 | |
12 | 661.30 | |||
12 | 661.30 | |||
05/06/2025 | 12:01:33.040 | 10 | 661.60 | |
10 | 661.60 | |||
10 | 661.60 | |||
05/06/2025 | 12:01:16.342 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
05/06/2025 | 12:00:04.634 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
05/06/2025 | 11:59:43.415 | 4 | 661.70 | |
4 | 661.70 | |||
4 | 661.70 | |||
05/06/2025 | 11:57:32.097 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
05/06/2025 | 11:57:17.368 | 27 | 661.40 | |
27 | 661.40 | |||
27 | 661.40 | |||
05/06/2025 | 11:56:16.730 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
05/06/2025 | 11:55:40.549 | 2 | 661.20 | |
2 | 661.20 | |||
2 | 661.20 | |||
05/06/2025 | 11:55:19.828 | 5 | 661.50 | |
5 | 661.50 | |||
5 | 661.50 | |||
05/06/2025 | 11:55:02.059 | 5 | 661.50 | |
5 | 661.50 | |||
5 | 661.50 | |||
05/06/2025 | 11:53:17.237 | 10 | 662.00 | |
10 | 662.00 | |||
10 | 662.00 | |||
05/06/2025 | 11:52:42.679 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
05/06/2025 | 11:50:38.399 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
05/06/2025 | 11:47:49.881 | 8 | 662.30 | |
8 | 662.30 | |||
8 | 662.30 | |||
05/06/2025 | 11:47:21.171 | 10 | 662.30 | |
10 | 662.30 | |||
10 | 662.30 | |||
05/06/2025 | 11:46:12.470 | 2 | 662.10 | |
2 | 662.10 | |||
2 | 662.10 | |||
05/06/2025 | 11:45:42.275 | 3 | 662.20 | |
3 | 662.20 | |||
3 | 662.20 | |||
05/06/2025 | 11:42:26.679 | 50 | 661.80 | |
50 | 661.80 | |||
50 | 661.80 | |||
05/06/2025 | 11:42:21.417 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 11:41:37.594 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 11:41:18.131 | 2 | 661.70 | |
2 | 661.70 | |||
2 | 661.70 | |||
05/06/2025 | 11:38:36.335 | 5 | 662.10 | |
5 | 662.10 | |||
5 | 662.10 | |||
05/06/2025 | 11:34:54.643 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 11:33:38.725 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 11:32:27.613 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
05/06/2025 | 11:30:10.060 | 7 | 661.90 | |
7 | 661.90 | |||
7 | 661.90 | |||
05/06/2025 | 11:29:45.413 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 11:27:44.645 | 3 | 662.10 | |
3 | 662.10 | |||
3 | 662.10 | |||
05/06/2025 | 11:26:43.271 | 18 | 661.70 | |
18 | 661.70 | |||
18 | 661.70 | |||
05/06/2025 | 11:25:12.773 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:20:26.977 | 10 | 661.60 | |
10 | 661.60 | |||
10 | 661.60 | |||
05/06/2025 | 11:20:04.159 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
05/06/2025 | 11:19:18.981 | 22 | 661.60 | |
22 | 661.60 | |||
22 | 661.60 | |||
05/06/2025 | 11:18:33.714 | 16 | 661.50 | |
16 | 661.50 | |||
16 | 661.50 | |||
05/06/2025 | 11:17:42.213 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:16:22.571 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:16:03.924 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:14:54.431 | 2 | 661.20 | |
2 | 661.20 | |||
2 | 661.20 | |||
05/06/2025 | 11:13:39.649 | 8 | 660.90 | |
8 | 660.90 | |||
8 | 660.90 | |||
05/06/2025 | 11:11:00.230 | 3 | 660.90 | |
3 | 660.90 | |||
3 | 660.90 | |||
05/06/2025 | 11:07:22.611 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 11:06:23.551 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
05/06/2025 | 11:05:59.509 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 11:05:10.469 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
05/06/2025 | 11:01:28.429 | 3 | 661.20 | |
3 | 661.20 | |||
3 | 661.20 | |||
05/06/2025 | 11:00:36.326 | 20 | 661.40 | |
20 | 661.40 | |||
20 | 661.40 | |||
05/06/2025 | 10:59:56.165 | 3 | 661.60 | |
3 | 661.60 | |||
3 | 661.60 | |||
05/06/2025 | 10:56:59.143 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 10:56:46.545 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
05/06/2025 | 10:56:02.730 | 8 | 662.30 | |
8 | 662.30 | |||
8 | 662.30 | |||
05/06/2025 | 10:54:41.697 | 3 | 662.60 | |
3 | 662.60 | |||
3 | 662.60 | |||
05/06/2025 | 10:54:17.313 | 4 | 662.60 | |
4 | 662.60 | |||
4 | 662.60 | |||
05/06/2025 | 10:49:11.284 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
05/06/2025 | 10:46:51.986 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
05/06/2025 | 10:46:01.058 | 2 | 662.40 | |
2 | 662.40 | |||
2 | 662.40 | |||
05/06/2025 | 10:44:52.737 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
05/06/2025 | 10:44:36.120 | 45 | 662.60 | |
45 | 662.60 | |||
45 | 662.60 | |||
05/06/2025 | 10:44:22.342 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
05/06/2025 | 10:43:31.913 | 35 | 662.80 | |
35 | 662.80 | |||
35 | 662.80 | |||
05/06/2025 | 10:43:25.772 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
05/06/2025 | 10:41:29.850 | 30 | 663.00 | |
30 | 663.00 | |||
30 | 663.00 | |||
05/06/2025 | 10:41:01.468 | 2 | 662.90 | |
2 | 662.90 | |||
2 | 662.90 | |||
05/06/2025 | 10:40:04.536 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
05/06/2025 | 10:39:16.024 | 1 | 662.50 | |
1 | 662.50 | |||
1 | 662.50 | |||
05/06/2025 | 10:36:52.715 | 1 | 662.60 | |
1 | 662.60 | |||
1 | 662.60 | |||
05/06/2025 | 10:31:52.214 | 20 | 662.20 | |
20 | 662.20 | |||
20 | 662.20 | |||
05/06/2025 | 10:31:44.453 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 10:27:37.208 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 10:25:06.889 | 6 | 662.50 | |
6 | 662.50 | |||
6 | 662.50 | |||
05/06/2025 | 10:24:41.495 | 7 | 662.40 | |
7 | 662.40 | |||
7 | 662.40 | |||
05/06/2025 | 10:22:35.452 | 9 | 662.10 | |
9 | 662.10 | |||
9 | 662.10 | |||
05/06/2025 | 10:21:31.461 | 71 | 662.10 | |
71 | 662.10 | |||
71 | 662.10 | |||
05/06/2025 | 10:20:15.562 | 3 | 661.80 | |
3 | 661.80 | |||
3 | 661.80 | |||
05/06/2025 | 10:17:32.026 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
05/06/2025 | 10:16:39.187 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
05/06/2025 | 10:13:48.237 | 12 | 662.10 | |
12 | 662.10 | |||
12 | 662.10 | |||
05/06/2025 | 10:11:06.108 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
05/06/2025 | 10:10:39.815 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 10:09:25.143 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
05/06/2025 | 10:06:32.233 | 1 | 662.10 | |
1 | 662.10 | |||
1 | 662.10 | |||
05/06/2025 | 10:02:27.606 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
05/06/2025 | 10:01:31.742 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
05/06/2025 | 10:01:04.017 | 23 | 662.30 | |
23 | 662.30 | |||
23 | 662.30 | |||
05/06/2025 | 10:00:37.967 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
05/06/2025 | 10:00:24.628 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
05/06/2025 | 09:59:43.753 | 4 | 662.50 | |
4 | 662.50 | |||
4 | 662.50 | |||
05/06/2025 | 09:58:58.782 | 5 | 662.50 | |
5 | 662.50 | |||
5 | 662.50 | |||
05/06/2025 | 09:58:30.499 | 5 | 662.60 | |
5 | 662.60 | |||
5 | 662.60 | |||
05/06/2025 | 09:56:05.386 | 1 | 662.50 | |
1 | 662.50 | |||
1 | 662.50 | |||
05/06/2025 | 09:55:14.362 | 6 | 663.00 | |
6 | 663.00 | |||
6 | 663.00 | |||
05/06/2025 | 09:54:46.218 | 10 | 663.00 | |
10 | 663.00 | |||
10 | 663.00 | |||
05/06/2025 | 09:54:08.681 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
05/06/2025 | 09:52:59.266 | 20 | 663.00 | |
20 | 663.00 | |||
20 | 663.00 | |||
05/06/2025 | 09:52:43.857 | 4 | 662.90 | |
4 | 662.90 | |||
4 | 662.90 | |||
05/06/2025 | 09:52:07.987 | 1 | 663.10 | |
1 | 663.10 | |||
1 | 663.10 | |||
05/06/2025 | 09:51:00.980 | 24 | 663.00 | |
19 | 663.00 | |||
5 | 663.00 | |||
24 | 663.00 | |||
05/06/2025 | 09:48:03.064 | 3 | 662.80 | |
3 | 662.80 | |||
3 | 662.80 | |||
05/06/2025 | 09:47:55.152 | 15 | 662.60 | |
15 | 662.60 | |||
15 | 662.60 | |||
05/06/2025 | 09:46:50.150 | 3 | 663.30 | |
3 | 663.30 | |||
3 | 663.30 | |||
05/06/2025 | 09:46:32.390 | 1 | 663.40 | |
1 | 663.40 | |||
1 | 663.40 | |||
05/06/2025 | 09:46:27.380 | 100 | 663.20 | |
100 | 663.20 | |||
100 | 663.20 | |||
05/06/2025 | 09:44:38.631 | 70 | 664.10 | |
70 | 664.10 | |||
70 | 664.10 | |||
05/06/2025 | 09:44:35.548 | 100 | 664.00 | |
100 | 664.00 | |||
100 | 664.00 | |||
05/06/2025 | 09:44:04.260 | 100 | 664.20 | |
100 | 664.20 | |||
100 | 664.20 | |||
05/06/2025 | 09:43:40.914 | 100 | 664.40 | |
100 | 664.40 | |||
100 | 664.40 | |||
05/06/2025 | 09:42:19.184 | 4 | 664.50 | |
4 | 664.50 | |||
4 | 664.50 | |||
05/06/2025 | 09:42:09.824 | 24 | 664.20 | |
24 | 664.20 | |||
24 | 664.20 | |||
05/06/2025 | 09:41:39.653 | 50 | 663.70 | |
50 | 663.70 | |||
50 | 663.70 | |||
05/06/2025 | 09:41:28.019 | 2 | 663.40 | |
1 | 663.40 | |||
2 | 663.40 | |||
1 | 663.40 | |||
05/06/2025 | 09:40:02.686 | 10 | 663.00 | |
10 | 663.00 | |||
10 | 663.00 | |||
05/06/2025 | 09:38:47.957 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
05/06/2025 | 09:38:33.876 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 09:38:24.517 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
05/06/2025 | 09:38:03.286 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 09:37:23.367 | 4 | 661.70 | |
4 | 661.70 | |||
4 | 661.70 | |||
05/06/2025 | 09:37:21.299 | 6 | 661.50 | |
6 | 661.50 | |||
6 | 661.50 | |||
05/06/2025 | 09:35:57.810 | 4 | 661.90 | |
4 | 661.90 | |||
4 | 661.90 | |||
05/06/2025 | 09:33:32.866 | 20 | 662.00 | |
20 | 662.00 | |||
20 | 662.00 | |||
05/06/2025 | 09:33:11.832 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
05/06/2025 | 09:33:10.932 | 18 | 662.10 | |
18 | 662.10 | |||
18 | 662.10 | |||
05/06/2025 | 09:32:53.500 | 3 | 662.20 | |
3 | 662.20 | |||
3 | 662.20 | |||
05/06/2025 | 09:32:18.545 | 15 | 662.10 | |
15 | 662.10 | |||
15 | 662.10 | |||
05/06/2025 | 09:32:14.103 | 100 | 662.10 | |
100 | 662.10 | |||
100 | 662.10 | |||
05/06/2025 | 09:31:46.580 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2025 @ 16:24:30
Last Update:
05/06/2025 @ 16:24:30