Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
4425
3005
7.056
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 21:59:29.588 | 2 000 | 7.056 | |
| 2 000 | 7.056 | |||
| 2 000 | 7.056 | |||
| 18/03/2025 | 21:59:27.751 | 63 | 7.10 | |
| 63 | 7.10 | |||
| 63 | 7.10 | |||
| 18/03/2025 | 21:59:27.686 | 25 | 7.10 | |
| 25 | 7.10 | |||
| 25 | 7.10 | |||
| 18/03/2025 | 21:59:27.166 | 20 | 7.10 | |
| 20 | 7.10 | |||
| 20 | 7.10 | |||
| 18/03/2025 | 21:59:19.162 | 1 700 | 7.056 | |
| 1 700 | 7.056 | |||
| 1 700 | 7.056 | |||
| 18/03/2025 | 21:59:13.533 | 350 | 7.10 | |
| 350 | 7.10 | |||
| 350 | 7.10 | |||
| 18/03/2025 | 21:59:13.488 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 18/03/2025 | 21:58:51.908 | 5 800 | 7.07 | |
| 5 000 | 7.07 | |||
| 800 | 7.07 | |||
| 5 800 | 7.07 | |||
| 18/03/2025 | 21:58:47.093 | 365 | 7.07 | |
| 365 | 7.07 | |||
| 365 | 7.07 | |||
| 18/03/2025 | 21:58:42.944 | 50 | 7.07 | |
| 50 | 7.07 | |||
| 50 | 7.07 | |||
| 18/03/2025 | 21:58:38.002 | 30 | 7.07 | |
| 30 | 7.07 | |||
| 30 | 7.07 | |||
| 18/03/2025 | 21:58:26.558 | 80 | 7.07 | |
| 80 | 7.07 | |||
| 80 | 7.07 | |||
| 18/03/2025 | 21:58:15.332 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 18/03/2025 | 21:58:09.764 | 1 460 | 7.05 | |
| 1 460 | 7.05 | |||
| 1 460 | 7.05 | |||
| 18/03/2025 | 21:56:32.971 | 283 | 7.07 | |
| 283 | 7.07 | |||
| 283 | 7.07 | |||
| 18/03/2025 | 21:56:17.643 | 600 | 7.049 | |
| 600 | 7.049 | |||
| 600 | 7.049 | |||
| 18/03/2025 | 21:56:13.603 | 1 000 | 7.049 | |
| 1 000 | 7.049 | |||
| 1 000 | 7.049 | |||
| 18/03/2025 | 21:55:42.292 | 255 | 7.049 | |
| 255 | 7.049 | |||
| 255 | 7.049 | |||
| 18/03/2025 | 21:54:43.010 | 170 | 7.049 | |
| 170 | 7.049 | |||
| 170 | 7.049 | |||
| 18/03/2025 | 21:54:31.678 | 550 | 7.058 | |
| 550 | 7.058 | |||
| 550 | 7.058 | |||
| 18/03/2025 | 21:53:11.900 | 100 | 7.058 | |
| 100 | 7.058 | |||
| 100 | 7.058 | |||
| 18/03/2025 | 21:51:16.213 | 458 | 7.058 | |
| 458 | 7.058 | |||
| 458 | 7.058 | |||
| 18/03/2025 | 21:50:51.404 | 354 | 7.058 | |
| 354 | 7.058 | |||
| 354 | 7.058 | |||
| 18/03/2025 | 21:50:04.947 | 50 | 7.068 | |
| 50 | 7.068 | |||
| 50 | 7.068 | |||
| 18/03/2025 | 21:49:54.904 | 1 000 | 7.069 | |
| 1 000 | 7.069 | |||
| 1 000 | 7.069 | |||
| 18/03/2025 | 21:49:23.315 | 35 | 7.07 | |
| 35 | 7.07 | |||
| 35 | 7.07 | |||
| 18/03/2025 | 21:49:05.087 | 50 | 7.07 | |
| 50 | 7.07 | |||
| 50 | 7.07 | |||
| 18/03/2025 | 21:48:32.691 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 18/03/2025 | 21:48:22.780 | 980 | 7.011 | |
| 980 | 7.011 | |||
| 980 | 7.011 | |||
| 18/03/2025 | 21:48:10.261 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 18/03/2025 | 21:47:51.764 | 3 000 | 7.019 | |
| 3 000 | 7.019 | |||
| 3 000 | 7.019 | |||
| 18/03/2025 | 21:47:51.127 | 1 400 | 7.019 | |
| 1 400 | 7.019 | |||
| 1 400 | 7.019 | |||
| 18/03/2025 | 21:47:28.608 | 1 000 | 7.00 | |
| 950 | 7.00 | |||
| 50 | 7.00 | |||
| 1 000 | 7.00 | |||
| 18/03/2025 | 21:46:58.717 | 3 000 | 7.00 | |
| 3 000 | 7.00 | |||
| 3 000 | 7.00 | |||
| 18/03/2025 | 21:46:25.754 | 2 000 | 7.019 | |
| 2 000 | 7.019 | |||
| 2 000 | 7.019 | |||
| 18/03/2025 | 21:45:46.083 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 18/03/2025 | 21:45:42.364 | 50 | 7.019 | |
| 50 | 7.019 | |||
| 50 | 7.019 | |||
| 18/03/2025 | 21:45:13.714 | 150 | 7.019 | |
| 150 | 7.019 | |||
| 150 | 7.019 | |||
| 18/03/2025 | 21:44:47.690 | 3 000 | 7.00 | |
| 3 000 | 7.00 | |||
| 3 000 | 7.00 | |||
| 18/03/2025 | 21:44:42.455 | 3 000 | 7.00 | |
| 3 000 | 7.00 | |||
| 3 000 | 7.00 | |||
| 18/03/2025 | 21:44:30.503 | 30 | 7.00 | |
| 30 | 7.00 | |||
| 30 | 7.00 | |||
| 18/03/2025 | 21:43:07.063 | 41 | 7.00 | |
| 41 | 7.00 | |||
| 41 | 7.00 | |||
| 18/03/2025 | 21:42:57.547 | 1 500 | 7.029 | |
| 1 500 | 7.029 | |||
| 1 500 | 7.029 | |||
| 18/03/2025 | 21:42:38.722 | 500 | 7.029 | |
| 500 | 7.029 | |||
| 500 | 7.029 | |||
| 18/03/2025 | 21:41:58.626 | 4 410 | 7.00 | |
| 4 410 | 7.00 | |||
| 4 410 | 7.00 | |||
| 18/03/2025 | 21:41:53.393 | 3 000 | 6.999 | |
| 3 000 | 6.999 | |||
| 3 000 | 6.999 | |||
| 18/03/2025 | 21:41:24.847 | 1 150 | 6.951 | |
| 1 150 | 6.951 | |||
| 1 150 | 6.951 | |||
| 18/03/2025 | 21:41:24.722 | 40 | 6.951 | |
| 40 | 6.951 | |||
| 40 | 6.951 | |||
| 18/03/2025 | 21:41:06.530 | 1 000 | 6.999 | |
| 1 000 | 6.999 | |||
| 1 000 | 6.999 | |||
| 18/03/2025 | 21:40:48.991 | 4 893 | 6.96 | |
| 4 893 | 6.96 | |||
| 4 893 | 6.96 | |||
| 18/03/2025 | 21:40:46.396 | 20 793 | 6.96 | |
| 2 000 | 6.96 | |||
| 166 | 6.96 | |||
| 400 | 6.96 | |||
| 728 | 6.96 | |||
| 100 | 6.96 | |||
| 18 793 | 6.96 | |||
| 9 474 | 6.96 | |||
| 9 925 | 6.96 | |||
| 18/03/2025 | 21:40:41.626 | 2 905 | 6.99 | |
| 500 | 6.99 | |||
| 50 | 6.99 | |||
| 150 | 6.99 | |||
| 150 | 6.99 | |||
| 20 | 6.99 | |||
| 1 000 | 6.99 | |||
| 100 | 6.99 | |||
| 140 | 6.99 | |||
| 2 905 | 6.99 | |||
| 50 | 6.99 | |||
| 20 | 6.99 | |||
| 10 | 6.99 | |||
| 16 | 6.99 | |||
| 150 | 6.99 | |||
| 42 | 6.99 | |||
| 300 | 6.99 | |||
| 145 | 6.99 | |||
| 2 | 6.99 | |||
| 60 | 6.99 | |||
| 18/03/2025 | 21:40:38.253 | 3 000 | 7.001 | |
| 3 000 | 7.001 | |||
| 3 000 | 7.001 | |||
| 18/03/2025 | 21:40:32.558 | 30 | 7.02 | |
| 30 | 7.02 | |||
| 30 | 7.02 | |||
| 18/03/2025 | 21:40:21.257 | 455 | 7.029 | |
| 455 | 7.029 | |||
| 455 | 7.029 | |||
| 18/03/2025 | 21:39:48.352 | 1 500 | 7.029 | |
| 1 500 | 7.029 | |||
| 1 500 | 7.029 | |||
| 18/03/2025 | 21:39:46.109 | 115 | 7.001 | |
| 115 | 7.001 | |||
| 115 | 7.001 | |||
| 18/03/2025 | 21:39:32.364 | 400 | 7.029 | |
| 400 | 7.029 | |||
| 400 | 7.029 | |||
| 18/03/2025 | 21:39:23.293 | 2 | 7.029 | |
| 2 | 7.029 | |||
| 2 | 7.029 | |||
| 18/03/2025 | 21:35:26.124 | 250 | 7.029 | |
| 250 | 7.029 | |||
| 250 | 7.029 | |||
| 18/03/2025 | 21:35:18.369 | 85 | 7.029 | |
| 85 | 7.029 | |||
| 85 | 7.029 | |||
| 18/03/2025 | 21:30:07.336 | 23 | 7.001 | |
| 23 | 7.001 | |||
| 23 | 7.001 | |||
| 18/03/2025 | 21:29:36.691 | 200 | 7.001 | |
| 200 | 7.001 | |||
| 200 | 7.001 | |||
| 18/03/2025 | 21:29:28.428 | 5 | 7.054 | |
| 5 | 7.054 | |||
| 5 | 7.054 | |||
| 18/03/2025 | 21:29:17.638 | 350 | 7.001 | |
| 350 | 7.001 | |||
| 350 | 7.001 | |||
| 18/03/2025 | 21:29:02.316 | 40 | 7.054 | |
| 40 | 7.054 | |||
| 40 | 7.054 | |||
| 18/03/2025 | 21:28:29.077 | 200 | 7.001 | |
| 200 | 7.001 | |||
| 200 | 7.001 | |||
| 18/03/2025 | 21:28:11.348 | 10 | 7.054 | |
| 10 | 7.054 | |||
| 10 | 7.054 | |||
| 18/03/2025 | 21:27:20.653 | 126 | 7.054 | |
| 126 | 7.054 | |||
| 126 | 7.054 | |||
| 18/03/2025 | 21:27:04.248 | 50 | 7.001 | |
| 50 | 7.001 | |||
| 50 | 7.001 | |||
| 18/03/2025 | 21:26:55.100 | 32 | 7.054 | |
| 32 | 7.054 | |||
| 32 | 7.054 | |||
| 18/03/2025 | 21:26:44.782 | 500 | 7.054 | |
| 500 | 7.054 | |||
| 500 | 7.054 | |||
| 18/03/2025 | 21:26:35.627 | 2 900 | 7.001 | |
| 2 900 | 7.001 | |||
| 2 900 | 7.001 | |||
| 18/03/2025 | 21:26:27.798 | 50 | 7.054 | |
| 50 | 7.054 | |||
| 50 | 7.054 | |||
| 18/03/2025 | 21:25:52.022 | 426 | 7.001 | |
| 426 | 7.001 | |||
| 426 | 7.001 | |||
| 18/03/2025 | 21:24:21.012 | 20 | 7.054 | |
| 20 | 7.054 | |||
| 20 | 7.054 | |||
| 18/03/2025 | 21:24:03.690 | 265 | 7.054 | |
| 265 | 7.054 | |||
| 265 | 7.054 | |||
| 18/03/2025 | 21:24:01.447 | 50 | 7.054 | |
| 50 | 7.054 | |||
| 50 | 7.054 | |||
| 18/03/2025 | 21:23:12.150 | 25 | 7.054 | |
| 25 | 7.054 | |||
| 25 | 7.054 | |||
| 18/03/2025 | 21:22:32.457 | 5 | 7.054 | |
| 5 | 7.054 | |||
| 5 | 7.054 | |||
| 18/03/2025 | 21:22:21.112 | 7 | 7.054 | |
| 7 | 7.054 | |||
| 7 | 7.054 | |||
| 18/03/2025 | 21:21:45.481 | 350 | 7.001 | |
| 350 | 7.001 | |||
| 350 | 7.001 | |||
| 18/03/2025 | 21:21:16.834 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 18/03/2025 | 21:21:13.023 | 135 | 7.031 | |
| 135 | 7.031 | |||
| 135 | 7.031 | |||
| 18/03/2025 | 21:20:22.308 | 100 | 7.031 | |
| 100 | 7.031 | |||
| 100 | 7.031 | |||
| 18/03/2025 | 21:19:45.730 | 80 | 7.054 | |
| 80 | 7.054 | |||
| 80 | 7.054 | |||
| 18/03/2025 | 21:19:29.836 | 275 | 7.031 | |
| 275 | 7.031 | |||
| 275 | 7.031 | |||
| 18/03/2025 | 21:17:34.519 | 123 | 7.054 | |
| 123 | 7.054 | |||
| 123 | 7.054 | |||
| 18/03/2025 | 21:17:32.555 | 139 | 7.031 | |
| 139 | 7.031 | |||
| 139 | 7.031 | |||
| 18/03/2025 | 21:17:17.738 | 100 | 7.031 | |
| 100 | 7.031 | |||
| 100 | 7.031 | |||
| 18/03/2025 | 21:16:59.764 | 71 | 7.054 | |
| 71 | 7.054 | |||
| 71 | 7.054 | |||
| 18/03/2025 | 21:16:52.214 | 200 | 7.054 | |
| 200 | 7.054 | |||
| 200 | 7.054 | |||
| 18/03/2025 | 21:16:20.614 | 36 | 7.054 | |
| 36 | 7.054 | |||
| 36 | 7.054 | |||
| 18/03/2025 | 21:15:27.963 | 150 | 7.054 | |
| 150 | 7.054 | |||
| 150 | 7.054 | |||
| 18/03/2025 | 21:15:09.751 | 7 | 7.054 | |
| 7 | 7.054 | |||
| 7 | 7.054 | |||
| 18/03/2025 | 21:12:04.524 | 208 | 7.054 | |
| 208 | 7.054 | |||
| 208 | 7.054 | |||
| 18/03/2025 | 21:11:24.526 | 24 | 7.054 | |
| 24 | 7.054 | |||
| 24 | 7.054 | |||
| 18/03/2025 | 21:10:16.172 | 1 | 7.031 | |
| 1 | 7.031 | |||
| 1 | 7.031 | |||
| 18/03/2025 | 21:09:41.026 | 1 | 7.054 | |
| 1 | 7.054 | |||
| 1 | 7.054 | |||
| 18/03/2025 | 21:09:02.794 | 100 | 7.054 | |
| 100 | 7.054 | |||
| 100 | 7.054 | |||
| 18/03/2025 | 21:08:39.896 | 30 | 7.059 | |
| 30 | 7.059 | |||
| 30 | 7.059 | |||
| 18/03/2025 | 21:08:32.802 | 62 | 7.031 | |
| 62 | 7.031 | |||
| 62 | 7.031 | |||
| 18/03/2025 | 21:07:52.156 | 25 | 7.044 | |
| 25 | 7.044 | |||
| 25 | 7.044 | |||
| 18/03/2025 | 21:07:51.699 | 50 | 7.044 | |
| 50 | 7.044 | |||
| 50 | 7.044 | |||
| 18/03/2025 | 21:06:27.610 | 350 | 7.049 | |
| 350 | 7.049 | |||
| 350 | 7.049 | |||
| 18/03/2025 | 21:06:19.925 | 1 000 | 7.049 | |
| 1 000 | 7.049 | |||
| 1 000 | 7.049 | |||
| 18/03/2025 | 21:06:10.034 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 18/03/2025 | 21:05:51.935 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 21:05:06.234 | 100 | 7.058 | |
| 100 | 7.058 | |||
| 100 | 7.058 | |||
| 18/03/2025 | 21:04:53.945 | 75 | 7.058 | |
| 75 | 7.058 | |||
| 75 | 7.058 | |||
| 18/03/2025 | 21:04:17.996 | 1 | 7.058 | |
| 1 | 7.058 | |||
| 1 | 7.058 | |||
| 18/03/2025 | 21:03:42.839 | 150 | 7.058 | |
| 150 | 7.058 | |||
| 150 | 7.058 | |||
| 18/03/2025 | 21:03:10.921 | 300 | 7.058 | |
| 300 | 7.058 | |||
| 300 | 7.058 | |||
| 18/03/2025 | 21:02:51.855 | 300 | 7.058 | |
| 300 | 7.058 | |||
| 300 | 7.058 | |||
| 18/03/2025 | 21:02:23.480 | 56 | 7.058 | |
| 56 | 7.058 | |||
| 56 | 7.058 | |||
| 18/03/2025 | 21:02:11.733 | 50 | 7.058 | |
| 50 | 7.058 | |||
| 50 | 7.058 | |||
| 18/03/2025 | 21:01:47.168 | 3 | 7.059 | |
| 3 | 7.059 | |||
| 3 | 7.059 | |||
| 18/03/2025 | 20:58:28.082 | 500 | 7.025 | |
| 500 | 7.025 | |||
| 500 | 7.025 | |||
| 18/03/2025 | 20:58:07.131 | 5 | 7.024 | |
| 5 | 7.024 | |||
| 5 | 7.024 | |||
| 18/03/2025 | 20:56:47.790 | 650 | 7.024 | |
| 650 | 7.024 | |||
| 650 | 7.024 | |||
| 18/03/2025 | 20:56:01.872 | 100 | 7.001 | |
| 100 | 7.001 | |||
| 100 | 7.001 | |||
| 18/03/2025 | 20:55:40.708 | 150 | 7.001 | |
| 150 | 7.001 | |||
| 150 | 7.001 | |||
| 18/03/2025 | 20:55:32.152 | 26 | 7.024 | |
| 26 | 7.024 | |||
| 26 | 7.024 | |||
| 18/03/2025 | 20:54:42.551 | 100 | 7.024 | |
| 100 | 7.024 | |||
| 100 | 7.024 | |||
| 18/03/2025 | 20:54:16.317 | 50 | 7.024 | |
| 50 | 7.024 | |||
| 50 | 7.024 | |||
| 18/03/2025 | 20:51:58.477 | 3 000 | 7.001 | |
| 3 000 | 7.001 | |||
| 3 000 | 7.001 | |||
| 18/03/2025 | 20:50:50.413 | 4 | 7.032 | |
| 4 | 7.032 | |||
| 4 | 7.032 | |||
| 18/03/2025 | 20:48:55.383 | 100 | 7.032 | |
| 100 | 7.032 | |||
| 100 | 7.032 | |||
| 18/03/2025 | 20:48:33.647 | 5 000 | 7.034 | |
| 5 000 | 7.034 | |||
| 5 000 | 7.034 | |||
| 18/03/2025 | 20:48:07.774 | 160 | 7.015 | |
| 160 | 7.015 | |||
| 160 | 7.015 | |||
| 18/03/2025 | 20:47:42.139 | 38 | 7.034 | |
| 38 | 7.034 | |||
| 38 | 7.034 | |||
| 18/03/2025 | 20:47:34.401 | 2 000 | 7.034 | |
| 2 000 | 7.034 | |||
| 2 000 | 7.034 | |||
| 18/03/2025 | 20:47:24.879 | 3 000 | 7.035 | |
| 3 000 | 7.035 | |||
| 3 000 | 7.035 | |||
| 18/03/2025 | 20:47:19.103 | 5 000 | 7.039 | |
| 4 500 | 7.039 | |||
| 500 | 7.039 | |||
| 5 000 | 7.039 | |||
| 18/03/2025 | 20:47:06.888 | 3 000 | 7.034 | |
| 3 000 | 7.034 | |||
| 3 000 | 7.034 | |||
| 18/03/2025 | 20:46:51.536 | 300 | 7.015 | |
| 300 | 7.015 | |||
| 300 | 7.015 | |||
| 18/03/2025 | 20:45:57.719 | 70 | 7.015 | |
| 70 | 7.015 | |||
| 70 | 7.015 | |||
| 18/03/2025 | 20:45:52.244 | 697 | 7.015 | |
| 697 | 7.015 | |||
| 622 | 7.015 | |||
| 75 | 7.015 | |||
| 18/03/2025 | 20:45:31.857 | 100 | 7.034 | |
| 34 | 7.034 | |||
| 66 | 7.034 | |||
| 100 | 7.034 | |||
| 18/03/2025 | 20:45:24.260 | 6 | 7.034 | |
| 6 | 7.034 | |||
| 6 | 7.034 | |||
| 18/03/2025 | 20:45:07.186 | 60 | 7.015 | |
| 60 | 7.015 | |||
| 60 | 7.015 | |||
| 18/03/2025 | 20:44:46.576 | 5 000 | 7.026 | |
| 5 000 | 7.026 | |||
| 5 000 | 7.026 | |||
| 18/03/2025 | 20:44:15.293 | 7 | 7.034 | |
| 7 | 7.034 | |||
| 7 | 7.034 | |||
| 18/03/2025 | 20:44:05.217 | 5 000 | 7.026 | |
| 5 000 | 7.026 | |||
| 5 000 | 7.026 | |||
| 18/03/2025 | 20:43:09.431 | 375 | 7.026 | |
| 375 | 7.026 | |||
| 375 | 7.026 | |||
| 18/03/2025 | 20:42:40.401 | 239 | 7.034 | |
| 239 | 7.034 | |||
| 239 | 7.034 | |||
| 18/03/2025 | 20:42:38.655 | 70 | 7.034 | |
| 70 | 7.034 | |||
| 70 | 7.034 | |||
| 18/03/2025 | 20:39:02.488 | 75 | 7.034 | |
| 75 | 7.034 | |||
| 75 | 7.034 | |||
| 18/03/2025 | 20:39:01.808 | 426 | 7.034 | |
| 426 | 7.034 | |||
| 426 | 7.034 | |||
| 18/03/2025 | 20:36:01.792 | 4 117 | 7.038 | |
| 500 | 7.038 | |||
| 4 117 | 7.038 | |||
| 3 617 | 7.038 | |||
| 18/03/2025 | 20:35:33.086 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 20:35:30.543 | 30 | 7.029 | |
| 30 | 7.029 | |||
| 30 | 7.029 | |||
| 18/03/2025 | 20:33:59.139 | 30 | 7.02 | |
| 30 | 7.02 | |||
| 30 | 7.02 | |||
| 18/03/2025 | 20:31:37.461 | 200 | 7.029 | |
| 200 | 7.029 | |||
| 200 | 7.029 | |||
| 18/03/2025 | 20:31:22.472 | 1 000 | 7.029 | |
| 1 000 | 7.029 | |||
| 1 000 | 7.029 | |||
| 18/03/2025 | 20:30:52.454 | 280 | 7.02 | |
| 280 | 7.02 | |||
| 280 | 7.02 | |||
| 18/03/2025 | 20:29:53.327 | 30 | 7.029 | |
| 30 | 7.029 | |||
| 30 | 7.029 | |||
| 18/03/2025 | 20:29:29.675 | 300 | 7.029 | |
| 300 | 7.029 | |||
| 300 | 7.029 | |||
| 18/03/2025 | 20:28:07.451 | 100 | 7.02 | |
| 100 | 7.02 | |||
| 100 | 7.02 | |||
| 18/03/2025 | 20:27:50.231 | 500 | 7.038 | |
| 500 | 7.038 | |||
| 500 | 7.038 | |||
| 18/03/2025 | 20:27:43.396 | 50 | 7.038 | |
| 50 | 7.038 | |||
| 50 | 7.038 | |||
| 18/03/2025 | 20:27:25.360 | 141 | 7.021 | |
| 141 | 7.021 | |||
| 141 | 7.021 | |||
| 18/03/2025 | 20:27:11.905 | 3 000 | 7.03 | |
| 66 | 7.03 | |||
| 3 000 | 7.03 | |||
| 2 934 | 7.03 | |||
| 18/03/2025 | 20:26:25.011 | 3 000 | 7.039 | |
| 3 000 | 7.039 | |||
| 3 000 | 7.039 | |||
| 18/03/2025 | 20:25:42.727 | 1 | 7.059 | |
| 1 | 7.059 | |||
| 1 | 7.059 | |||
| 18/03/2025 | 20:24:35.361 | 400 | 7.031 | |
| 400 | 7.031 | |||
| 400 | 7.031 | |||
| 18/03/2025 | 20:24:32.679 | 1 650 | 7.031 | |
| 1 650 | 7.031 | |||
| 1 650 | 7.031 | |||
| 18/03/2025 | 20:23:24.199 | 100 | 7.059 | |
| 100 | 7.059 | |||
| 100 | 7.059 | |||
| 18/03/2025 | 20:22:41.195 | 39 | 7.059 | |
| 39 | 7.059 | |||
| 39 | 7.059 | |||
| 18/03/2025 | 20:22:21.966 | 100 | 7.031 | |
| 100 | 7.031 | |||
| 100 | 7.031 | |||
| 18/03/2025 | 20:22:15.196 | 2 600 | 7.031 | |
| 2 600 | 7.031 | |||
| 2 600 | 7.031 | |||
| 18/03/2025 | 20:21:51.219 | 50 | 7.059 | |
| 50 | 7.059 | |||
| 50 | 7.059 | |||
| 18/03/2025 | 20:21:29.130 | 300 | 7.059 | |
| 300 | 7.059 | |||
| 300 | 7.059 | |||
| 18/03/2025 | 20:21:09.957 | 100 | 7.059 | |
| 100 | 7.059 | |||
| 100 | 7.059 | |||
| 18/03/2025 | 20:21:08.617 | 70 | 7.059 | |
| 70 | 7.059 | |||
| 70 | 7.059 | |||
| 18/03/2025 | 20:21:07.600 | 200 | 7.059 | |
| 200 | 7.059 | |||
| 200 | 7.059 | |||
| 18/03/2025 | 20:20:03.456 | 707 | 7.069 | |
| 707 | 7.069 | |||
| 707 | 7.069 | |||
| 18/03/2025 | 20:19:33.924 | 4 | 7.069 | |
| 4 | 7.069 | |||
| 4 | 7.069 | |||
| 18/03/2025 | 20:17:57.222 | 1 500 | 7.069 | |
| 1 500 | 7.069 | |||
| 1 500 | 7.069 | |||
| 18/03/2025 | 20:17:05.110 | 3 020 | 7.069 | |
| 200 | 7.069 | |||
| 3 020 | 7.069 | |||
| 2 820 | 7.069 | |||
| 18/03/2025 | 20:15:45.741 | 5 000 | 7.069 | |
| 5 000 | 7.069 | |||
| 5 000 | 7.069 | |||
| 18/03/2025 | 20:15:30.645 | 700 | 7.03 | |
| 400 | 7.03 | |||
| 300 | 7.03 | |||
| 700 | 7.03 | |||
| 18/03/2025 | 20:15:03.742 | 3 000 | 7.068 | |
| 3 000 | 7.068 | |||
| 3 000 | 7.068 | |||
| 18/03/2025 | 20:14:54.022 | 300 | 7.068 | |
| 300 | 7.068 | |||
| 300 | 7.068 | |||
| 18/03/2025 | 20:13:41.772 | 55 | 7.069 | |
| 55 | 7.069 | |||
| 55 | 7.069 | |||
| 18/03/2025 | 20:13:39.802 | 50 | 7.069 | |
| 50 | 7.069 | |||
| 50 | 7.069 | |||
| 18/03/2025 | 20:13:24.430 | 220 | 7.069 | |
| 220 | 7.069 | |||
| 220 | 7.069 | |||
| 18/03/2025 | 20:12:51.494 | 1 000 | 7.069 | |
| 1 000 | 7.069 | |||
| 1 000 | 7.069 | |||
| 18/03/2025 | 20:12:47.342 | 13 | 7.069 | |
| 13 | 7.069 | |||
| 13 | 7.069 | |||
| 18/03/2025 | 20:12:36.998 | 212 | 7.04 | |
| 212 | 7.04 | |||
| 212 | 7.04 | |||
| 18/03/2025 | 20:12:20.789 | 10 | 7.069 | |
| 10 | 7.069 | |||
| 10 | 7.069 | |||
| 18/03/2025 | 20:11:47.087 | 15 | 7.069 | |
| 15 | 7.069 | |||
| 15 | 7.069 | |||
| 18/03/2025 | 20:11:28.719 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 18/03/2025 | 20:11:21.650 | 2 000 | 7.058 | |
| 2 000 | 7.058 | |||
| 2 000 | 7.058 | |||
| 18/03/2025 | 20:11:13.159 | 3 000 | 7.057 | |
| 3 000 | 7.057 | |||
| 3 000 | 7.057 | |||
| 18/03/2025 | 20:11:06.738 | 3 | 7.059 | |
| 3 | 7.059 | |||
| 3 | 7.059 | |||
| 18/03/2025 | 20:11:01.530 | 5 000 | 7.05 | |
| 5 000 | 7.05 | |||
| 5 000 | 7.05 | |||
| 18/03/2025 | 20:10:56.843 | 2 000 | 7.048 | |
| 2 000 | 7.048 | |||
| 2 000 | 7.048 | |||
| 18/03/2025 | 20:10:54.955 | 500 | 7.047 | |
| 500 | 7.047 | |||
| 500 | 7.047 | |||
| 18/03/2025 | 20:10:44.665 | 3 000 | 7.046 | |
| 3 000 | 7.046 | |||
| 3 000 | 7.046 | |||
| 18/03/2025 | 20:10:38.595 | 74 | 7.025 | |
| 74 | 7.025 | |||
| 74 | 7.025 | |||
| 18/03/2025 | 20:10:35.006 | 3 000 | 7.046 | |
| 3 000 | 7.046 | |||
| 3 000 | 7.046 | |||
| 18/03/2025 | 20:10:26.389 | 3 000 | 7.046 | |
| 3 000 | 7.046 | |||
| 3 000 | 7.046 | |||
| 18/03/2025 | 20:10:17.199 | 100 | 7.025 | |
| 100 | 7.025 | |||
| 100 | 7.025 | |||
| 18/03/2025 | 20:06:15.171 | 500 | 7.046 | |
| 500 | 7.046 | |||
| 500 | 7.046 | |||
| 18/03/2025 | 20:05:35.688 | 1 | 7.01 | |
| 1 | 7.01 | |||
| 1 | 7.01 | |||
| 18/03/2025 | 20:05:03.838 | 45 | 7.01 | |
| 45 | 7.01 | |||
| 45 | 7.01 | |||
| 18/03/2025 | 20:05:01.196 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 18/03/2025 | 20:04:08.848 | 42 | 7.046 | |
| 42 | 7.046 | |||
| 42 | 7.046 | |||
| 18/03/2025 | 20:02:58.313 | 638 | 7.047 | |
| 638 | 7.047 | |||
| 638 | 7.047 | |||
| 18/03/2025 | 20:02:12.427 | 400 | 7.01 | |
| 400 | 7.01 | |||
| 400 | 7.01 | |||
| 18/03/2025 | 20:01:08.975 | 570 | 7.047 | |
| 570 | 7.047 | |||
| 570 | 7.047 | |||
| 18/03/2025 | 20:01:01.146 | 50 | 7.01 | |
| 50 | 7.01 | |||
| 50 | 7.01 | |||
| 18/03/2025 | 20:00:58.305 | 2 100 | 7.01 | |
| 100 | 7.01 | |||
| 2 000 | 7.01 | |||
| 2 100 | 7.01 | |||
| 18/03/2025 | 20:00:58.227 | 200 | 7.01 | |
| 200 | 7.01 | |||
| 200 | 7.01 | |||
| 18/03/2025 | 20:00:55.376 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 18/03/2025 | 20:00:42.691 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 5 000 | 7.04 | |||
| 18/03/2025 | 20:00:27.280 | 900 | 7.049 | |
| 900 | 7.049 | |||
| 900 | 7.049 | |||
| 18/03/2025 | 19:59:57.299 | 200 | 7.049 | |
| 200 | 7.049 | |||
| 200 | 7.049 | |||
| 18/03/2025 | 19:59:36.912 | 40 | 7.059 | |
| 40 | 7.059 | |||
| 40 | 7.059 | |||
| 18/03/2025 | 19:58:51.382 | 2 000 | 7.059 | |
| 2 000 | 7.059 | |||
| 2 000 | 7.059 | |||
| 18/03/2025 | 19:58:45.709 | 50 | 7.059 | |
| 50 | 7.059 | |||
| 50 | 7.059 | |||
| 18/03/2025 | 19:57:34.765 | 100 | 7.059 | |
| 100 | 7.059 | |||
| 100 | 7.059 | |||
| 18/03/2025 | 19:57:12.880 | 3 000 | 7.059 | |
| 3 000 | 7.059 | |||
| 3 000 | 7.059 | |||
| 18/03/2025 | 19:56:59.165 | 400 | 7.059 | |
| 400 | 7.059 | |||
| 400 | 7.059 | |||
| 18/03/2025 | 19:56:38.992 | 1 300 | 7.044 | |
| 1 300 | 7.044 | |||
| 1 300 | 7.044 | |||
| 18/03/2025 | 19:56:29.839 | 20 | 7.059 | |
| 20 | 7.059 | |||
| 20 | 7.059 | |||
| 18/03/2025 | 19:56:10.086 | 3 100 | 7.059 | |
| 100 | 7.059 | |||
| 3 100 | 7.059 | |||
| 3 000 | 7.059 | |||
| 18/03/2025 | 19:55:47.936 | 5 000 | 7.044 | |
| 5 000 | 7.044 | |||
| 5 000 | 7.044 | |||
| 18/03/2025 | 19:55:47.531 | 17 | 7.059 | |
| 17 | 7.059 | |||
| 17 | 7.059 | |||
| 18/03/2025 | 19:55:28.565 | 500 | 7.044 | |
| 500 | 7.044 | |||
| 500 | 7.044 | |||
| 18/03/2025 | 19:55:22.902 | 25 | 7.059 | |
| 25 | 7.059 | |||
| 25 | 7.059 | |||
| 18/03/2025 | 19:55:15.483 | 15 | 7.059 | |
| 15 | 7.059 | |||
| 15 | 7.059 | |||
| 18/03/2025 | 19:54:01.466 | 2 800 | 7.044 | |
| 2 800 | 7.044 | |||
| 2 800 | 7.044 | |||
| 18/03/2025 | 19:53:24.809 | 50 | 7.059 | |
| 50 | 7.059 | |||
| 50 | 7.059 | |||
| 18/03/2025 | 19:51:30.477 | 75 | 7.069 | |
| 75 | 7.069 | |||
| 75 | 7.069 | |||
| 18/03/2025 | 19:51:11.396 | 150 | 7.079 | |
| 150 | 7.079 | |||
| 150 | 7.079 | |||
| 18/03/2025 | 19:49:45.171 | 500 | 7.079 | |
| 500 | 7.079 | |||
| 500 | 7.079 | |||
| 18/03/2025 | 19:49:11.168 | 903 | 7.041 | |
| 903 | 7.041 | |||
| 903 | 7.041 | |||
| 18/03/2025 | 19:48:25.253 | 200 | 7.079 | |
| 200 | 7.079 | |||
| 200 | 7.079 | |||
| 18/03/2025 | 19:48:20.352 | 5 000 | 7.05 | |
| 5 000 | 7.05 | |||
| 5 000 | 7.05 | |||
| 18/03/2025 | 19:47:53.673 | 15 | 7.079 | |
| 15 | 7.079 | |||
| 15 | 7.079 | |||
| 18/03/2025 | 19:47:34.500 | 400 | 7.05 | |
| 400 | 7.05 | |||
| 400 | 7.05 | |||
| 18/03/2025 | 19:47:28.096 | 1 100 | 7.05 | |
| 1 100 | 7.05 | |||
| 1 100 | 7.05 | |||
| 18/03/2025 | 19:47:27.085 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 18/03/2025 | 19:47:04.114 | 2 945 | 7.079 | |
| 2 945 | 7.079 | |||
| 2 945 | 7.079 | |||
| 18/03/2025 | 19:46:39.288 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 18/03/2025 | 19:46:32.147 | 700 | 7.08 | |
| 700 | 7.08 | |||
| 700 | 7.08 | |||
| 18/03/2025 | 19:46:27.154 | 3 000 | 7.061 | |
| 3 000 | 7.061 | |||
| 3 000 | 7.061 | |||
| 18/03/2025 | 19:46:00.367 | 15 | 7.069 | |
| 15 | 7.069 | |||
| 15 | 7.069 | |||
| 18/03/2025 | 19:45:59.053 | 200 | 7.069 | |
| 200 | 7.069 | |||
| 200 | 7.069 | |||
| 18/03/2025 | 19:45:44.178 | 500 | 7.069 | |
| 500 | 7.069 | |||
| 500 | 7.069 | |||
| 18/03/2025 | 19:45:42.939 | 1 000 | 7.069 | |
| 1 000 | 7.069 | |||
| 1 000 | 7.069 | |||
| 18/03/2025 | 19:45:15.719 | 426 | 7.069 | |
| 426 | 7.069 | |||
| 426 | 7.069 | |||
| 18/03/2025 | 19:44:58.986 | 2 118 | 7.069 | |
| 2 118 | 7.069 | |||
| 2 118 | 7.069 | |||
| 18/03/2025 | 19:44:44.455 | 700 | 7.061 | |
| 700 | 7.061 | |||
| 700 | 7.061 | |||
| 18/03/2025 | 19:44:22.640 | 50 | 7.061 | |
| 50 | 7.061 | |||
| 50 | 7.061 | |||
| 18/03/2025 | 19:43:55.158 | 750 | 7.08 | |
| 750 | 7.08 | |||
| 750 | 7.08 | |||
| 18/03/2025 | 19:43:04.736 | 2 000 | 7.06 | |
| 2 000 | 7.06 | |||
| 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 18/03/2025 | 19:42:12.273 | 3 000 | 7.059 | |
| 3 000 | 7.059 | |||
| 3 000 | 7.059 | |||
| 18/03/2025 | 19:42:09.629 | 5 | 7.059 | |
| 5 | 7.059 | |||
| 5 | 7.059 | |||
| 18/03/2025 | 19:41:38.663 | 20 | 7.059 | |
| 20 | 7.059 | |||
| 20 | 7.059 | |||
| 18/03/2025 | 19:40:15.420 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 5 000 | 7.04 | |||
| 18/03/2025 | 19:39:45.124 | 15 | 7.04 | |
| 15 | 7.04 | |||
| 15 | 7.04 | |||
| 18/03/2025 | 19:39:21.189 | 20 | 7.04 | |
| 20 | 7.04 | |||
| 20 | 7.04 | |||
| 18/03/2025 | 19:39:07.344 | 80 | 7.04 | |
| 80 | 7.04 | |||
| 80 | 7.04 | |||
| 18/03/2025 | 19:38:55.174 | 5 | 7.011 | |
| 5 | 7.011 | |||
| 5 | 7.011 | |||
| 18/03/2025 | 19:38:39.573 | 1 000 | 7.04 | |
| 1 000 | 7.04 | |||
| 1 000 | 7.04 | |||
| 18/03/2025 | 19:38:39.299 | 5 | 7.04 | |
| 5 | 7.04 | |||
| 5 | 7.04 | |||
| 18/03/2025 | 19:38:34.947 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 18/03/2025 | 19:38:26.472 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:38:08.008 | 9 435 | 7.011 | |
| 7 435 | 7.011 | |||
| 9 435 | 7.011 | |||
| 2 000 | 7.011 | |||
| 18/03/2025 | 19:37:21.632 | 5 000 | 7.011 | |
| 5 000 | 7.011 | |||
| 5 000 | 7.011 | |||
| 18/03/2025 | 19:36:48.853 | 1 064 | 7.03 | |
| 350 | 7.03 | |||
| 500 | 7.03 | |||
| 214 | 7.03 | |||
| 1 064 | 7.03 | |||
| 18/03/2025 | 19:35:39.781 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:35:38.411 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:35:33.854 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:34:41.616 | 1 500 | 7.011 | |
| 1 500 | 7.011 | |||
| 1 500 | 7.011 | |||
| 18/03/2025 | 19:34:36.325 | 1 999 | 7.04 | |
| 1 999 | 7.04 | |||
| 1 999 | 7.04 | |||
| 18/03/2025 | 19:34:05.938 | 50 | 7.04 | |
| 50 | 7.04 | |||
| 50 | 7.04 | |||
| 18/03/2025 | 19:33:20.843 | 142 | 7.04 | |
| 142 | 7.04 | |||
| 142 | 7.04 | |||
| 18/03/2025 | 19:33:14.898 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 19:33:03.273 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 19:32:33.840 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 19:32:12.491 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 18/03/2025 | 19:32:11.001 | 5 000 | 7.029 | |
| 5 000 | 7.029 | |||
| 2 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:31:28.040 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:31:17.427 | 1 000 | 7.029 | |
| 1 000 | 7.029 | |||
| 1 000 | 7.029 | |||
| 18/03/2025 | 19:30:42.081 | 50 | 7.029 | |
| 50 | 7.029 | |||
| 50 | 7.029 | |||
| 18/03/2025 | 19:29:40.279 | 30 | 7.04 | |
| 30 | 7.04 | |||
| 30 | 7.04 | |||
| 18/03/2025 | 19:29:28.920 | 10 | 7.04 | |
| 10 | 7.04 | |||
| 10 | 7.04 | |||
| 18/03/2025 | 19:29:21.823 | 642 | 7.011 | |
| 642 | 7.011 | |||
| 642 | 7.011 | |||
| 18/03/2025 | 19:28:52.959 | 5 000 | 7.02 | |
| 5 000 | 7.02 | |||
| 5 000 | 7.02 | |||
| 18/03/2025 | 19:28:14.995 | 5 000 | 7.02 | |
| 5 000 | 7.02 | |||
| 5 000 | 7.02 | |||
| 18/03/2025 | 19:28:12.210 | 2 250 | 7.03 | |
| 1 500 | 7.03 | |||
| 750 | 7.03 | |||
| 2 250 | 7.03 | |||
| 18/03/2025 | 19:27:29.312 | 5 000 | 7.02 | |
| 5 000 | 7.02 | |||
| 5 000 | 7.02 | |||
| 18/03/2025 | 19:27:23.347 | 1 330 | 7.01 | |
| 1 330 | 7.01 | |||
| 1 330 | 7.01 | |||
| 18/03/2025 | 19:27:21.131 | 1 330 | 7.01 | |
| 130 | 7.01 | |||
| 1 200 | 7.01 | |||
| 1 330 | 7.01 | |||
| 18/03/2025 | 19:27:11.794 | 3 000 | 7.011 | |
| 3 000 | 7.011 | |||
| 3 000 | 7.011 | |||
| 18/03/2025 | 19:27:09.692 | 120 | 7.05 | |
| 120 | 7.05 | |||
| 120 | 7.05 | |||
| 18/03/2025 | 19:26:45.324 | 200 | 7.05 | |
| 200 | 7.05 | |||
| 200 | 7.05 | |||
| 18/03/2025 | 19:26:04.483 | 285 | 7.05 | |
| 285 | 7.05 | |||
| 285 | 7.05 | |||
| 18/03/2025 | 19:25:57.748 | 514 | 7.011 | |
| 514 | 7.011 | |||
| 514 | 7.011 | |||
| 18/03/2025 | 19:25:54.684 | 62 | 7.011 | |
| 62 | 7.011 | |||
| 62 | 7.011 | |||
| 18/03/2025 | 19:25:32.703 | 70 | 7.05 | |
| 70 | 7.05 | |||
| 70 | 7.05 | |||
| 18/03/2025 | 19:25:01.041 | 387 | 7.011 | |
| 387 | 7.011 | |||
| 387 | 7.011 | |||
| 18/03/2025 | 19:24:39.203 | 50 | 7.011 | |
| 50 | 7.011 | |||
| 50 | 7.011 | |||
| 18/03/2025 | 19:24:35.856 | 1 000 | 7.011 | |
| 1 000 | 7.011 | |||
| 1 000 | 7.011 | |||
| 18/03/2025 | 19:23:46.448 | 355 | 7.05 | |
| 355 | 7.05 | |||
| 355 | 7.05 | |||
| 18/03/2025 | 19:23:20.291 | 8 | 7.05 | |
| 8 | 7.05 | |||
| 8 | 7.05 | |||
| 18/03/2025 | 19:23:00.042 | 142 | 7.019 | |
| 142 | 7.019 | |||
| 142 | 7.019 | |||
| 18/03/2025 | 19:22:56.394 | 100 | 7.02 | |
| 100 | 7.02 | |||
| 100 | 7.02 | |||
| 18/03/2025 | 19:22:51.353 | 448 | 7.04 | |
| 418 | 7.04 | |||
| 30 | 7.04 | |||
| 448 | 7.04 | |||
| 18/03/2025 | 19:22:46.953 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 19:22:41.247 | 529 | 7.041 | |
| 529 | 7.041 | |||
| 529 | 7.041 | |||
| 18/03/2025 | 19:22:36.589 | 1 400 | 7.05 | |
| 120 | 7.05 | |||
| 1 280 | 7.05 | |||
| 1 400 | 7.05 | |||
| 18/03/2025 | 19:21:36.875 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 19:21:16.666 | 2 500 | 7.041 | |
| 2 500 | 7.041 | |||
| 2 500 | 7.041 | |||
| 18/03/2025 | 19:20:04.852 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 5 000 | 7.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 431.50
Ask: 1 433.50
Turnover: 367 198 TEUR -
Steyr Motors AG
Bid: 181.00 / Ask: 190.00
Turnover: 123 640 TEUR -
RENK Group AG
Bid: 47.70 / Ask: 48.20
Turnover: 89 163 TEUR -
HENSOLDT AG
Bid: 78.05 / Ask: 78.70
Turnover: 85 033 TEUR -
Nvidia Corp.
Bid: 105.26 / Ask: 105.40
Turnover: 59 892 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 22:00:00
Last Update:
18/03/2025 @ 22:00:00