Bayer AG

50

31

23.945

Date Time Volume Order Volume Price
12/03/2025 08:10:16.915 20   23.945
      20 23.945
      20 23.945
12/03/2025 08:09:29.999 300   23.945
      112 23.945
      80 23.945
      108 23.945
      300 23.945
12/03/2025 08:09:09.864 40   23.945
      40 23.945
      40 23.945
12/03/2025 08:08:55.709 50   23.83
      50 23.83
      50 23.83
12/03/2025 08:06:52.193 10   23.875
      10 23.875
      10 23.875
12/03/2025 08:01:20.467 35   23.88
      35 23.88
      35 23.88
12/03/2025 08:00:40.261 10   23.865
      10 23.865
      10 23.865
12/03/2025 08:00:34.170 13   23.945
      13 23.945
      13 23.945
12/03/2025 08:00:25.479 7   23.85
      7 23.85
      7 23.85
12/03/2025 08:00:15.292 6   23.945
      6 23.945
      6 23.945
12/03/2025 07:58:47.803 33   23.83
      33 23.83
      33 23.83
12/03/2025 07:52:45.493 251   23.84
      251 23.84
      100 23.84
      151 23.84
12/03/2025 07:50:29.109 25   23.965
      25 23.965
      25 23.965
12/03/2025 07:50:10.114 500   23.915
      500 23.915
      500 23.915
12/03/2025 07:49:55.573 500   23.915
      500 23.915
      500 23.915
12/03/2025 07:49:42.120 500   23.915
      500 23.915
      500 23.915
12/03/2025 07:49:28.996 500   23.915
      500 23.915
      500 23.915
12/03/2025 07:48:48.993 50   23.98
      50 23.98
      50 23.98
12/03/2025 07:48:23.634 500   23.915
      500 23.915
      500 23.915
12/03/2025 07:46:57.484 500   23.915
      500 23.915
      500 23.915
12/03/2025 07:43:42.879 500   23.915
      500 23.915
      500 23.915
12/03/2025 07:41:52.511 500   23.91
      80 23.91
      420 23.91
      500 23.91
12/03/2025 07:39:52.298 10   24.015
      5 24.015
      5 24.015
      10 24.015
12/03/2025 07:34:24.530 15   23.925
      15 23.925
      15 23.925
12/03/2025 07:32:29.987 500   23.925
      500 23.925
      500 23.925
12/03/2025 07:32:11.013 250   23.98
      108 23.98
      250 23.98
      142 23.98
12/03/2025 07:31:39.939 80   23.925
      80 23.925
      80 23.925
12/03/2025 07:30:56.448 500   23.93
      500 23.93
      400 23.93
      100 23.93
12/03/2025 07:30:54.397 100   24.00
      100 24.00
      100 24.00
12/03/2025 07:30:54.326 1   23.925
      1 23.925
      1 23.925
12/03/2025 07:30:03.698 1 608   23.975
      10 23.975
      4 23.975
      834 23.975
      40 23.975
      168 23.975
      2 23.975
      400 23.975
      150 23.975
      28 23.975
      200 23.975
      480 23.975
      500 23.975
      200 23.975
      200 23.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)