iShare.NASDAQ-100 UCITS ETF DE

21

13

196.34

Date Time Volume Order Volume Price
15/01/2025 08:36:03.131 15   196.34
      15 196.34
      15 196.34
15/01/2025 08:25:44.323 12   196.46
      12 196.46
      12 196.46
15/01/2025 08:21:22.728 15   196.54
      15 196.54
      15 196.54
15/01/2025 08:20:50.763 15   196.56
      15 196.56
      15 196.56
15/01/2025 08:18:27.063 1   196.58
      1 196.58
      1 196.58
15/01/2025 08:15:20.089 6   196.48
      6 196.48
      6 196.48
15/01/2025 08:14:51.325 6   196.54
      6 196.54
      6 196.54
15/01/2025 08:05:48.246 10   196.48
      10 196.48
      10 196.48
15/01/2025 08:00:51.575 11   196.38
      11 196.38
      11 196.38
15/01/2025 08:00:43.154 3   196.38
      3 196.38
      3 196.38
15/01/2025 08:00:37.057 2   196.38
      2 196.38
      2 196.38
15/01/2025 08:00:16.023 34   196.40
      34 196.40
      34 196.40
15/01/2025 08:00:00.977 115   196.30
      1 196.30
      10 196.30
      100 196.30
      2 196.30
      10 196.30
      25 196.30
      5 196.30
      3 196.30
      11 196.30
      2 196.30
      61 196.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM