Tradegate Exchange

SAP SE

915

626

252.90

Date	Time	Volume	Order Volume	Price
15/01/2025	14:43:01.219	59		252.90
			59	252.90
			59	252.90
15/01/2025	14:42:58.318	256		252.90
			6	252.90
			250	252.90
			256	252.90
15/01/2025	14:42:55.003	250		252.90
			250	252.90
			250	252.90
15/01/2025	14:42:54.944	200		252.95
			200	252.95
			200	252.95
15/01/2025	14:42:54.798	50		253.00
			50	253.00
			50	253.00
15/01/2025	14:41:48.351	100		253.15
			100	253.15
			100	253.15
15/01/2025	14:41:03.611	6		253.50
			6	253.50
			6	253.50
15/01/2025	14:40:39.493	1		253.45
			1	253.45
			1	253.45
15/01/2025	14:40:08.528	10		253.60
			10	253.60
			10	253.60
15/01/2025	14:40:07.290	32		253.50
			32	253.50
			32	253.50
15/01/2025	14:39:39.789	4		253.05
			4	253.05
			4	253.05
15/01/2025	14:39:36.517	20		253.05
			20	253.05
			20	253.05
15/01/2025	14:39:34.167	15		253.10
			15	253.10
			15	253.10
15/01/2025	14:39:33.493	75		253.00
			15	253.00
			10	253.00
			75	253.00
			50	253.00
15/01/2025	14:39:31.043	5		252.95
			5	252.95
			5	252.95
15/01/2025	14:39:21.384	10		252.80
			10	252.80
			10	252.80
15/01/2025	14:38:54.855	10		252.55
			10	252.55
			10	252.55
15/01/2025	14:38:53.169	13		252.60
			13	252.60
			13	252.60
15/01/2025	14:38:31.296	10		252.65
			10	252.65
			10	252.65
15/01/2025	14:38:04.456	8		252.55
			8	252.55
			8	252.55
15/01/2025	14:36:48.262	10		252.55
			10	252.55
			10	252.55
15/01/2025	14:36:47.800	17		252.55
			17	252.55
			17	252.55
15/01/2025	14:36:07.564	100		252.35
			100	252.35
			100	252.35
15/01/2025	14:36:06.833	17		252.30
			17	252.30
			17	252.30
15/01/2025	14:35:50.986	250		252.40
			250	252.40
			250	252.40
15/01/2025	14:35:03.606	250		252.80
			250	252.80
			250	252.80
15/01/2025	14:34:59.319	13		252.80
			13	252.80
			13	252.80
15/01/2025	14:34:56.772	20		252.90
			20	252.90
			20	252.90
15/01/2025	14:34:55.039	37		252.30
			37	252.30
			37	252.30
15/01/2025	14:34:55.007	500		252.40
			500	252.40
			11	252.40
			169	252.40
			320	252.40
15/01/2025	14:34:32.746	200		252.30
			200	252.30
			200	252.30
15/01/2025	14:34:26.075	40		252.40
			40	252.40
			40	252.40
15/01/2025	14:34:08.923	20		252.65
			20	252.65
			20	252.65
15/01/2025	14:33:50.584	140		252.85
			140	252.85
			140	252.85
15/01/2025	14:33:33.410	230		252.85
			230	252.85
			230	252.85
15/01/2025	14:33:29.956	50		252.80
			50	252.80
			50	252.80
15/01/2025	14:33:10.977	44		252.50
			20	252.50
			14	252.50
			44	252.50
			10	252.50
15/01/2025	14:33:10.653	60		252.40
			60	252.40
			60	252.40
15/01/2025	14:32:54.579	1 655		252.00
			202	252.00
			1 453	252.00
			1 655	252.00
15/01/2025	14:32:42.655	2 302		252.00
			300	252.00
			300	252.00
			2 302	252.00
			200	252.00
			202	252.00
			1 000	252.00
			300	252.00
15/01/2025	14:32:13.259	250		252.00
			250	252.00
			80	252.00
			20	252.00
			150	252.00
15/01/2025	14:32:02.958	14		251.90
			14	251.90
			14	251.90
15/01/2025	14:31:52.080	200		251.75
			200	251.75
			200	251.75
15/01/2025	14:30:45.177	50		251.50
			50	251.50
			50	251.50
15/01/2025	14:30:25.114	50		252.00
			50	252.00
			10	252.00
			5	252.00
			10	252.00
			2	252.00
			23	252.00
15/01/2025	14:30:20.170	200		252.00
			200	252.00
			200	252.00
15/01/2025	14:30:19.093	4		251.90
			4	251.90
			4	251.90
15/01/2025	14:30:17.917	18		251.50
			8	251.50
			18	251.50
			10	251.50
15/01/2025	14:30:17.759	72		251.00
			10	251.00
			37	251.00
			72	251.00
			10	251.00
			15	251.00
15/01/2025	14:30:09.378	407		251.00
			200	251.00
			250	251.00
			115	251.00
			2	251.00
			202	251.00
			5	251.00
			25	251.00
			15	251.00
15/01/2025	14:30:06.458	200		251.00
			60	251.00
			20	251.00
			20	251.00
			40	251.00
			50	251.00
			200	251.00
			10	251.00
15/01/2025	14:30:04.116	60		250.75
			60	250.75
			60	250.75
15/01/2025	14:29:54.828	10		250.30
			10	250.30
			10	250.30
15/01/2025	14:29:36.238	10		250.15
			10	250.15
			10	250.15
15/01/2025	14:29:21.968	40		250.10
			40	250.10
			40	250.10
15/01/2025	14:28:17.832	100		250.20
			100	250.20
			100	250.20
15/01/2025	14:27:41.857	30		250.20
			30	250.20
			30	250.20
15/01/2025	14:25:55.040	30		250.25
			30	250.25
			30	250.25
15/01/2025	14:21:24.620	10		250.00
			10	250.00
			10	250.00
15/01/2025	14:19:35.359	10		249.95
			10	249.95
			10	249.95
15/01/2025	14:18:51.583	3		250.00
			3	250.00
			3	250.00
15/01/2025	14:18:46.968	20		250.00
			20	250.00
			20	250.00
15/01/2025	14:17:08.820	200		250.00
			200	250.00
			200	250.00
15/01/2025	14:16:14.199	15		249.90
			15	249.90
			15	249.90
15/01/2025	14:15:55.273	10		249.90
			10	249.90
			10	249.90
15/01/2025	14:15:13.716	200		250.15
			200	250.15
			200	250.15
15/01/2025	14:15:07.257	200		250.15
			200	250.15
			200	250.15
15/01/2025	14:14:50.678	100		250.05
			100	250.05
			100	250.05
15/01/2025	14:13:45.845	3 727		250.00
			3 727	250.00
			20	250.00
			3 707	250.00
15/01/2025	14:12:48.969	250		250.00
			250	250.00
			250	250.00
15/01/2025	14:12:41.119	60		250.00
			30	250.00
			10	250.00
			50	250.00
			30	250.00
15/01/2025	14:12:41.103	33		250.00
			33	250.00
			33	250.00
15/01/2025	14:12:15.031	1		250.25
			1	250.25
			1	250.25
15/01/2025	14:12:03.522	23		250.25
			23	250.25
			23	250.25
15/01/2025	14:11:45.285	16		250.25
			16	250.25
			16	250.25
15/01/2025	14:10:48.340	39		250.30
			39	250.30
			39	250.30
15/01/2025	14:10:13.225	47		250.30
			47	250.30
			47	250.30
15/01/2025	14:10:06.187	40		250.45
			40	250.45
			40	250.45
15/01/2025	14:09:43.195	23		250.45
			23	250.45
			23	250.45
15/01/2025	14:08:31.997	2		250.25
			2	250.25
			2	250.25
15/01/2025	14:05:53.955	4		250.50
			4	250.50
			4	250.50
15/01/2025	14:05:52.420	6		250.45
			6	250.45
			6	250.45
15/01/2025	14:02:25.066	66		250.45
			66	250.45
			66	250.45
15/01/2025	14:02:16.883	20		250.40
			20	250.40
			20	250.40
15/01/2025	14:01:27.634	4		250.45
			4	250.45
			4	250.45
15/01/2025	14:01:23.357	165		250.45
			20	250.45
			145	250.45
			165	250.45
15/01/2025	14:01:07.507	250		250.45
			250	250.45
			250	250.45
15/01/2025	14:01:04.048	2		250.50
			2	250.50
			2	250.50
15/01/2025	14:00:11.612	50		250.50
			50	250.50
			50	250.50
15/01/2025	14:00:07.015	250		250.50
			250	250.50
			250	250.50
15/01/2025	13:59:54.898	50		250.55
			35	250.55
			50	250.55
			15	250.55
15/01/2025	13:58:27.378	24		250.45
			24	250.45
			24	250.45
15/01/2025	13:56:57.585	14		250.40
			14	250.40
			14	250.40
15/01/2025	13:56:46.691	20		250.40
			20	250.40
			20	250.40
15/01/2025	13:55:36.606	20		250.35
			20	250.35
			20	250.35
15/01/2025	13:55:11.876	10		250.40
			10	250.40
			10	250.40
15/01/2025	13:54:16.892	16		250.40
			16	250.40
			16	250.40
15/01/2025	13:53:26.495	4		250.35
			4	250.35
			4	250.35
15/01/2025	13:52:33.830	15		250.45
			15	250.45
			15	250.45
15/01/2025	13:52:33.419	3		250.40
			3	250.40
			3	250.40
15/01/2025	13:50:49.029	25		250.45
			25	250.45
			25	250.45
15/01/2025	13:50:15.086	33		250.30
			33	250.30
			33	250.30
15/01/2025	13:48:21.726	100		250.20
			100	250.20
			100	250.20
15/01/2025	13:45:55.104	3		250.25
			3	250.25
			3	250.25
15/01/2025	13:45:31.948	10		250.20
			10	250.20
			10	250.20
15/01/2025	13:44:58.338	26		250.20
			26	250.20
			26	250.20
15/01/2025	13:44:08.270	5		250.15
			5	250.15
			5	250.15
15/01/2025	13:44:04.275	20		250.20
			20	250.20
			20	250.20
15/01/2025	13:43:47.669	5		250.20
			5	250.20
			5	250.20
15/01/2025	13:43:36.209	1		250.20
			1	250.20
			1	250.20
15/01/2025	13:41:18.114	79		250.25
			79	250.25
			79	250.25
15/01/2025	13:41:04.932	200		250.20
			200	250.20
			200	250.20
15/01/2025	13:40:52.606	5		250.20
			5	250.20
			5	250.20
15/01/2025	13:40:35.776	4		250.25
			4	250.25
			4	250.25
15/01/2025	13:40:21.944	3		250.25
			3	250.25
			3	250.25
15/01/2025	13:40:07.257	2		250.25
			2	250.25
			2	250.25
15/01/2025	13:39:54.187	15		250.20
			15	250.20
			15	250.20
15/01/2025	13:39:40.826	1		250.25
			1	250.25
			1	250.25
15/01/2025	13:39:38.561	105		250.20
			105	250.20
			105	250.20
15/01/2025	13:39:38.363	80		250.20
			80	250.20
			80	250.20
15/01/2025	13:38:56.836	30		250.10
			30	250.10
			30	250.10
15/01/2025	13:36:53.395	7		250.10
			7	250.10
			7	250.10
15/01/2025	13:36:51.367	750		250.25
			750	250.25
			750	250.25
15/01/2025	13:36:43.470	250		250.15
			250	250.15
			250	250.15
15/01/2025	13:36:25.734	3		250.15
			3	250.15
			3	250.15
15/01/2025	13:35:45.625	10		250.10
			10	250.10
			10	250.10
15/01/2025	13:33:19.773	8		250.05
			8	250.05
			8	250.05
15/01/2025	13:32:40.772	5		250.15
			5	250.15
			5	250.15
15/01/2025	13:32:23.205	50		250.20
			50	250.20
			50	250.20
15/01/2025	13:31:54.199	15		250.30
			15	250.30
			15	250.30
15/01/2025	13:28:57.256	30		250.30
			30	250.30
			30	250.30
15/01/2025	13:28:46.319	10		250.20
			10	250.20
			10	250.20
15/01/2025	13:28:31.730	10		250.10
			10	250.10
			10	250.10
15/01/2025	13:28:20.734	5		250.20
			5	250.20
			5	250.20
15/01/2025	13:28:02.574	5		250.20
			5	250.20
			5	250.20
15/01/2025	13:26:24.337	1		250.15
			1	250.15
			1	250.15
15/01/2025	13:23:30.709	50		250.15
			50	250.15
			50	250.15
15/01/2025	13:21:50.177	7		250.15
			7	250.15
			7	250.15
15/01/2025	13:19:17.577	20		250.30
			20	250.30
			20	250.30
15/01/2025	13:18:47.904	60		250.30
			60	250.30
			60	250.30
15/01/2025	13:18:20.986	90		250.25
			90	250.25
			90	250.25
15/01/2025	13:18:00.584	250		250.20
			250	250.20
			250	250.20
15/01/2025	13:17:36.208	20		250.20
			20	250.20
			20	250.20
15/01/2025	13:16:32.516	25		250.25
			25	250.25
			25	250.25
15/01/2025	13:15:54.410	7		250.30
			7	250.30
			7	250.30
15/01/2025	13:14:26.742	20		250.20
			20	250.20
			20	250.20
15/01/2025	13:10:59.639	30		250.50
			30	250.50
			30	250.50
15/01/2025	13:10:18.635	20		250.45
			20	250.45
			20	250.45
15/01/2025	13:10:07.051	15		250.45
			15	250.45
			15	250.45
15/01/2025	13:09:27.759	35		250.15
			35	250.15
			35	250.15
15/01/2025	13:09:13.257	100		250.15
			100	250.15
			100	250.15
15/01/2025	13:08:36.829	50		250.25
			50	250.25
			50	250.25
15/01/2025	13:08:23.634	4		250.25
			4	250.25
			4	250.25
15/01/2025	13:07:59.508	100		250.20
			100	250.20
			100	250.20
15/01/2025	13:07:58.892	1		250.25
			1	250.25
			1	250.25
15/01/2025	13:05:03.918	100		250.20
			100	250.20
			100	250.20
15/01/2025	13:04:51.511	20		250.15
			20	250.15
			20	250.15
15/01/2025	13:04:18.530	7		250.10
			7	250.10
			7	250.10
15/01/2025	13:04:14.008	19		250.15
			19	250.15
			19	250.15
15/01/2025	13:03:48.735	11		250.00
			11	250.00
			11	250.00
15/01/2025	13:03:33.422	130		249.95
			130	249.95
			130	249.95
15/01/2025	13:02:58.760	20		250.00
			20	250.00
			20	250.00
15/01/2025	13:02:38.671	26		250.05
			26	250.05
			26	250.05
15/01/2025	13:02:19.122	1		250.05
			1	250.05
			1	250.05
15/01/2025	13:01:54.763	5		250.20
			5	250.20
			5	250.20
15/01/2025	13:00:19.418	1		250.20
			1	250.20
			1	250.20
15/01/2025	12:59:13.762	10		250.00
			10	250.00
			10	250.00
15/01/2025	12:58:45.700	5		250.00
			5	250.00
			5	250.00
15/01/2025	12:56:55.667	5		250.20
			5	250.20
			5	250.20
15/01/2025	12:56:53.091	10		250.15
			10	250.15
			10	250.15
15/01/2025	12:56:44.732	1		250.15
			1	250.15
			1	250.15
15/01/2025	12:55:23.534	15		250.25
			15	250.25
			15	250.25
15/01/2025	12:55:19.016	40		250.25
			40	250.25
			40	250.25
15/01/2025	12:55:09.109	10		250.20
			10	250.20
			10	250.20
15/01/2025	12:54:50.706	10		250.20
			10	250.20
			10	250.20
15/01/2025	12:53:59.243	2		250.30
			2	250.30
			2	250.30
15/01/2025	12:53:46.395	3		250.30
			3	250.30
			3	250.30
15/01/2025	12:53:26.405	20		250.35
			20	250.35
			20	250.35
15/01/2025	12:53:07.136	200		250.20
			200	250.20
			200	250.20
15/01/2025	12:52:37.219	2 250		250.20
			2 250	250.20
			2 250	250.20
15/01/2025	12:52:07.396	250		250.35
			250	250.35
			250	250.35
15/01/2025	12:51:47.944	20		250.40
			20	250.40
			20	250.40
15/01/2025	12:50:57.987	20		250.50
			20	250.50
			20	250.50
15/01/2025	12:50:51.187	45		250.40
			45	250.40
			45	250.40
15/01/2025	12:50:34.917	3		250.50
			3	250.50
			3	250.50
15/01/2025	12:50:24.364	10		250.45
			10	250.45
			10	250.45
15/01/2025	12:50:06.782	4		250.55
			4	250.55
			4	250.55
15/01/2025	12:49:09.103	10		250.65
			10	250.65
			10	250.65
15/01/2025	12:49:00.669	10		250.60
			10	250.60
			10	250.60
15/01/2025	12:48:47.020	80		250.65
			80	250.65
			80	250.65
15/01/2025	12:48:21.611	20		250.60
			20	250.60
			20	250.60
15/01/2025	12:48:14.270	15		250.60
			15	250.60
			13	250.60
			2	250.60
15/01/2025	12:48:06.678	72		250.50
			12	250.50
			72	250.50
			10	250.50
			50	250.50
15/01/2025	12:48:06.065	45		250.45
			45	250.45
			20	250.45
			25	250.45
15/01/2025	12:46:32.853	250		250.40
			250	250.40
			250	250.40
15/01/2025	12:46:16.475	135		250.25
			135	250.25
			135	250.25
15/01/2025	12:44:38.779	15		250.15
			15	250.15
			15	250.15
15/01/2025	12:44:02.328	20		250.10
			20	250.10
			20	250.10
15/01/2025	12:43:14.392	1		250.30
			1	250.30
			1	250.30
15/01/2025	12:42:19.259	1		250.30
			1	250.30
			1	250.30
15/01/2025	12:41:02.959	14		250.25
			14	250.25
			14	250.25
15/01/2025	12:40:23.919	250		250.20
			250	250.20
			250	250.20
15/01/2025	12:40:23.326	100		250.20
			100	250.20
			50	250.20
			50	250.20
15/01/2025	12:39:18.527	20		250.20
			20	250.20
			10	250.20
			10	250.20
15/01/2025	12:38:19.872	100		249.95
			100	249.95
			100	249.95
15/01/2025	12:36:20.198	200		250.00
			200	250.00
			200	250.00
15/01/2025	12:36:18.639	80		250.00
			80	250.00
			80	250.00
15/01/2025	12:35:35.114	15		250.15
			15	250.15
			15	250.15
15/01/2025	12:34:26.486	50		250.05
			50	250.05
			50	250.05
15/01/2025	12:34:13.397	3 383		250.00
			5	250.00
			15	250.00
			1	250.00
			10	250.00
			20	250.00
			4	250.00
			17	250.00
			45	250.00
			5	250.00
			157	250.00
			5	250.00
			12	250.00
			2	250.00
			200	250.00
			200	250.00
			10	250.00
			300	250.00
			45	250.00
			8	250.00
			20	250.00
			10	250.00
			15	250.00
			5	250.00
			10	250.00
			18	250.00
			1	250.00
			12	250.00
			100	250.00
			40	250.00
			25	250.00
			4	250.00
			2	250.00
			5	250.00
			14	250.00
			100	250.00
			5	250.00
			25	250.00
			5	250.00
			7	250.00
			150	250.00
			14	250.00
			10	250.00
			50	250.00
			10	250.00
			10	250.00
			10	250.00
			12	250.00
			5	250.00
			20	250.00
			44	250.00
			30	250.00
			3 226	250.00
			7	250.00
			7	250.00
			50	250.00
			30	250.00
			20	250.00
			100	250.00
			50	250.00
			30	250.00
			10	250.00
			1	250.00
			50	250.00
			6	250.00
			5	250.00
			200	250.00
			139	250.00
			5	250.00
			50	250.00
			15	250.00
			16	250.00
			15	250.00
			21	250.00
			4	250.00
			1	250.00
			7	250.00
			4	250.00
			2	250.00
			15	250.00
			6	250.00
			10	250.00
			6	250.00
			5	250.00
			100	250.00
			50	250.00
			6	250.00
			40	250.00
			10	250.00
			10	250.00
			10	250.00
			1	250.00
			15	250.00
			10	250.00
			200	250.00
			10	250.00
			19	250.00
			50	250.00
			50	250.00
			20	250.00
			5	250.00
			9	250.00
			20	250.00
			15	250.00
			25	250.00
			6	250.00
			2	250.00
			8	250.00
			10	250.00
			103	250.00
15/01/2025	12:33:37.503	253		250.00
			250	250.00
			8	250.00
			1	250.00
			2	250.00
			30	250.00
			15	250.00
			3	250.00
			100	250.00
			5	250.00
			1	250.00
			22	250.00
			5	250.00
			10	250.00
			25	250.00
			2	250.00
			27	250.00
15/01/2025	12:32:48.320	546		250.00
			5	250.00
			12	250.00
			250	250.00
			202	250.00
			546	250.00
			17	250.00
			60	250.00
15/01/2025	12:32:14.687	250		250.00
			5	250.00
			3	250.00
			15	250.00
			17	250.00
			25	250.00
			50	250.00
			250	250.00
			50	250.00
			12	250.00
			6	250.00
			30	250.00
			20	250.00
			3	250.00
			10	250.00
			4	250.00
15/01/2025	12:30:07.017	25		249.80
			25	249.80
			25	249.80
15/01/2025	12:29:59.980	40		249.80
			40	249.80
			40	249.80
15/01/2025	12:29:15.269	2		249.85
			2	249.85
			2	249.85
15/01/2025	12:28:13.379	72		249.90
			7	249.90
			72	249.90
			65	249.90
15/01/2025	12:27:36.070	100		249.90
			100	249.90
			100	249.90
15/01/2025	12:27:35.437	200		249.90
			200	249.90
			200	249.90
15/01/2025	12:27:33.921	50		249.90
			50	249.90
			50	249.90
15/01/2025	12:27:28.096	25		249.90
			10	249.90
			15	249.90
			25	249.90
15/01/2025	12:27:18.752	50		249.85
			50	249.85
			50	249.85
15/01/2025	12:27:06.656	250		249.85
			250	249.85
			250	249.85
15/01/2025	12:26:18.574	5		249.70
			5	249.70
			5	249.70
15/01/2025	12:23:59.110	81		249.60
			81	249.60
			81	249.60
15/01/2025	12:23:53.642	5		249.65
			5	249.65
			5	249.65
15/01/2025	12:23:27.454	1		249.65
			1	249.65
			1	249.65
15/01/2025	12:23:09.560	140		249.60
			140	249.60
			140	249.60
15/01/2025	12:23:04.000	1		249.60
			1	249.60
			1	249.60
15/01/2025	12:22:58.859	15		249.60
			15	249.60
			15	249.60
15/01/2025	12:22:31.694	90		249.55
			90	249.55
			90	249.55
15/01/2025	12:21:25.546	15		249.55
			15	249.55
			15	249.55
15/01/2025	12:21:14.929	42		249.60
			2	249.60
			42	249.60
			40	249.60
15/01/2025	12:17:55.169	250		249.85
			250	249.85
			250	249.85
15/01/2025	12:17:16.626	50		249.75
			50	249.75
			50	249.75
15/01/2025	12:16:17.511	100		249.70
			64	249.70
			100	249.70
			36	249.70
15/01/2025	12:15:48.237	250		249.75
			250	249.75
			250	249.75
15/01/2025	12:15:11.274	20		249.75
			20	249.75
			20	249.75
15/01/2025	12:15:01.406	50		249.80
			50	249.80
			50	249.80
15/01/2025	12:14:42.920	12		249.80
			12	249.80
			12	249.80
15/01/2025	12:13:38.307	11		249.75
			11	249.75
			11	249.75
15/01/2025	12:13:11.814	6		249.75
			6	249.75
			6	249.75
15/01/2025	12:12:24.198	50		249.75
			50	249.75
			50	249.75
15/01/2025	12:11:53.128	20		249.70
			20	249.70
			20	249.70
15/01/2025	12:10:20.061	7		249.75
			7	249.75
			7	249.75
15/01/2025	12:10:12.825	5		249.80
			5	249.80
			5	249.80
15/01/2025	12:10:08.580	106		249.80
			106	249.80
			100	249.80
			6	249.80
15/01/2025	12:09:44.569	10		249.75
			10	249.75
			10	249.75
15/01/2025	12:09:22.278	40		249.70
			40	249.70
			40	249.70
15/01/2025	12:09:02.637	8		249.65
			8	249.65
			8	249.65
15/01/2025	12:08:46.870	20		249.70
			20	249.70
			15	249.70
			5	249.70
15/01/2025	12:08:40.417	5		249.65
			5	249.65
			5	249.65
15/01/2025	12:07:44.277	12		249.60
			12	249.60
			12	249.60
15/01/2025	12:07:36.715	5		249.65
			5	249.65
			5	249.65
15/01/2025	12:06:30.184	30		249.60
			30	249.60
			30	249.60
15/01/2025	12:06:21.230	4		249.65
			4	249.65
			4	249.65
15/01/2025	12:05:58.514	6		249.65
			6	249.65
			6	249.65
15/01/2025	12:05:23.345	61		249.65
			61	249.65
			61	249.65
15/01/2025	12:05:12.580	5		249.60
			5	249.60
			5	249.60
15/01/2025	12:05:08.754	4		249.65
			4	249.65
			4	249.65
15/01/2025	12:04:56.574	2		249.60
			2	249.60
			2	249.60
15/01/2025	12:03:40.435	85		249.50
			85	249.50
			85	249.50
15/01/2025	12:02:20.467	57		249.50
			57	249.50
			57	249.50
15/01/2025	11:59:59.028	3		249.45
			3	249.45
			3	249.45
15/01/2025	11:59:53.642	2		249.50
			2	249.50
			2	249.50
15/01/2025	11:59:24.571	20		249.50
			20	249.50
			20	249.50
15/01/2025	11:59:16.410	5		249.55
			5	249.55
			5	249.55
15/01/2025	11:59:01.303	7		249.55
			7	249.55
			7	249.55
15/01/2025	11:58:49.510	41		249.50
			41	249.50
			41	249.50
15/01/2025	11:58:49.221	20		249.55
			20	249.55
			20	249.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.78 / Ask: 5.818
Volume: 3 195 542
+25.49%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 14:43:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice