Tradegate Exchange

Deutsche Telekom AG

1321

1138

34.88

Date	Time	Volume	Order Volume	Price
25/02/2025	17:23:07.634	7 000		34.88
			7 000	34.88
			7 000	34.88
25/02/2025	17:22:59.317	1 500		34.88
			1 500	34.88
			1 500	34.88
25/02/2025	17:21:46.187	4		34.89
			4	34.89
			4	34.89
25/02/2025	17:20:24.183	3		34.90
			3	34.90
			3	34.90
25/02/2025	17:20:14.890	5		34.91
			5	34.91
			5	34.91
25/02/2025	17:19:00.724	100		34.93
			100	34.93
			100	34.93
25/02/2025	17:18:57.937	150		34.92
			150	34.92
			150	34.92
25/02/2025	17:18:51.842	2		34.94
			2	34.94
			2	34.94
25/02/2025	17:18:46.449	400		34.92
			400	34.92
			400	34.92
25/02/2025	17:18:06.561	1		34.92
			1	34.92
			1	34.92
25/02/2025	17:17:37.470	100		34.94
			100	34.94
			100	34.94
25/02/2025	17:16:11.466	500		34.93
			500	34.93
			500	34.93
25/02/2025	17:14:22.565	25		34.94
			25	34.94
			25	34.94
25/02/2025	17:14:03.214	80		34.95
			80	34.95
			80	34.95
25/02/2025	17:13:35.421	50		34.94
			50	34.94
			50	34.94
25/02/2025	17:12:36.273	200		34.95
			200	34.95
			200	34.95
25/02/2025	17:12:15.151	500		34.94
			500	34.94
			500	34.94
25/02/2025	17:12:11.118	57		34.95
			57	34.95
			57	34.95
25/02/2025	17:12:09.831	70		34.94
			70	34.94
			70	34.94
25/02/2025	17:11:55.972	400		34.93
			400	34.93
			400	34.93
25/02/2025	17:11:48.567	720		34.93
			720	34.93
			720	34.93
25/02/2025	17:11:47.981	35		34.94
			35	34.94
			35	34.94
25/02/2025	17:11:18.252	600		34.94
			600	34.94
			600	34.94
25/02/2025	17:11:06.999	3		34.94
			3	34.94
			3	34.94
25/02/2025	17:10:36.362	3		34.93
			3	34.93
			3	34.93
25/02/2025	17:10:23.477	15		34.93
			15	34.93
			15	34.93
25/02/2025	17:10:18.977	4		34.93
			4	34.93
			4	34.93
25/02/2025	17:09:38.991	60		34.90
			60	34.90
			60	34.90
25/02/2025	17:09:27.700	258		34.90
			258	34.90
			258	34.90
25/02/2025	17:09:17.160	429		34.91
			429	34.91
			429	34.91
25/02/2025	17:08:59.108	25		34.89
			25	34.89
			25	34.89
25/02/2025	17:08:45.606	100		34.91
			100	34.91
			100	34.91
25/02/2025	17:08:44.581	2		34.91
			2	34.91
			2	34.91
25/02/2025	17:08:27.859	1		34.91
			1	34.91
			1	34.91
25/02/2025	17:08:25.121	10		34.90
			10	34.90
			10	34.90
25/02/2025	17:07:12.778	46		34.90
			46	34.90
			46	34.90
25/02/2025	17:06:58.697	1 100		34.90
			1 100	34.90
			1 100	34.90
25/02/2025	17:06:01.589	20		34.89
			20	34.89
			20	34.89
25/02/2025	17:04:17.941	1		34.90
			1	34.90
			1	34.90
25/02/2025	17:02:04.648	13		34.92
			13	34.92
			13	34.92
25/02/2025	17:01:53.288	70		34.92
			70	34.92
			70	34.92
25/02/2025	17:01:53.196	1 000		34.92
			1 000	34.92
			1 000	34.92
25/02/2025	17:01:52.971	140		34.94
			140	34.94
			140	34.94
25/02/2025	17:01:44.437	800		34.94
			800	34.94
			800	34.94
25/02/2025	17:01:41.501	1		34.94
			1	34.94
			1	34.94
25/02/2025	17:00:47.687	150		34.96
			150	34.96
			150	34.96
25/02/2025	17:00:07.536	4		34.93
			4	34.93
			4	34.93
25/02/2025	16:59:36.516	3		34.94
			3	34.94
			3	34.94
25/02/2025	16:59:24.555	200		34.93
			200	34.93
			200	34.93
25/02/2025	16:59:24.314	4		34.96
			4	34.96
			4	34.96
25/02/2025	16:58:55.172	1 500		34.95
			1 500	34.95
			1 500	34.95
25/02/2025	16:58:43.175	10		34.96
			10	34.96
			10	34.96
25/02/2025	16:58:05.161	100		34.96
			100	34.96
			100	34.96
25/02/2025	16:57:56.247	3		34.96
			3	34.96
			3	34.96
25/02/2025	16:57:55.302	160		34.95
			160	34.95
			160	34.95
25/02/2025	16:57:51.511	1		34.96
			1	34.96
			1	34.96
25/02/2025	16:57:25.633	32		34.96
			32	34.96
			32	34.96
25/02/2025	16:57:24.537	10		34.97
			10	34.97
			10	34.97
25/02/2025	16:56:31.542	500		34.97
			500	34.97
			500	34.97
25/02/2025	16:55:59.934	1		34.97
			1	34.97
			1	34.97
25/02/2025	16:54:22.586	300		34.95
			300	34.95
			300	34.95
25/02/2025	16:54:02.927	100		34.95
			100	34.95
			100	34.95
25/02/2025	16:53:04.377	125		34.95
			125	34.95
			125	34.95
25/02/2025	16:52:40.466	300		34.96
			300	34.96
			300	34.96
25/02/2025	16:51:49.196	300		34.96
			300	34.96
			300	34.96
25/02/2025	16:51:35.536	2		34.95
			2	34.95
			2	34.95
25/02/2025	16:50:59.997	37		34.94
			37	34.94
			37	34.94
25/02/2025	16:50:27.717	300		34.94
			300	34.94
			300	34.94
25/02/2025	16:50:11.091	100		34.95
			100	34.95
			100	34.95
25/02/2025	16:49:55.746	21		34.96
			21	34.96
			21	34.96
25/02/2025	16:49:10.239	71		34.97
			71	34.97
			71	34.97
25/02/2025	16:49:08.593	143		34.97
			143	34.97
			143	34.97
25/02/2025	16:48:41.238	50		34.97
			50	34.97
			50	34.97
25/02/2025	16:47:10.264	136		34.96
			136	34.96
			136	34.96
25/02/2025	16:46:51.173	500		34.96
			500	34.96
			500	34.96
25/02/2025	16:46:29.421	229		34.96
			229	34.96
			229	34.96
25/02/2025	16:46:08.103	30		34.96
			30	34.96
			30	34.96
25/02/2025	16:46:05.716	200		34.95
			200	34.95
			200	34.95
25/02/2025	16:45:43.716	500		34.96
			500	34.96
			500	34.96
25/02/2025	16:43:49.562	286		34.95
			286	34.95
			286	34.95
25/02/2025	16:43:23.747	100		34.94
			100	34.94
			100	34.94
25/02/2025	16:43:09.348	100		34.94
			100	34.94
			100	34.94
25/02/2025	16:43:03.231	300		34.94
			300	34.94
			300	34.94
25/02/2025	16:42:45.090	14		34.93
			14	34.93
			14	34.93
25/02/2025	16:42:25.435	28		34.94
			28	34.94
			28	34.94
25/02/2025	16:42:04.070	35		34.91
			35	34.91
			35	34.91
25/02/2025	16:41:20.656	3		34.91
			3	34.91
			3	34.91
25/02/2025	16:40:59.901	200		34.92
			200	34.92
			200	34.92
25/02/2025	16:40:39.106	300		34.92
			300	34.92
			300	34.92
25/02/2025	16:40:17.856	100		34.91
			100	34.91
			100	34.91
25/02/2025	16:40:04.339	6		34.91
			6	34.91
			6	34.91
25/02/2025	16:39:48.491	55		34.91
			55	34.91
			55	34.91
25/02/2025	16:38:52.799	229		34.91
			229	34.91
			229	34.91
25/02/2025	16:38:48.043	1		34.91
			1	34.91
			1	34.91
25/02/2025	16:38:09.779	1		34.88
			1	34.88
			1	34.88
25/02/2025	16:37:51.651	8		34.89
			8	34.89
			8	34.89
25/02/2025	16:36:51.213	34		34.90
			34	34.90
			34	34.90
25/02/2025	16:36:20.563	150		34.90
			100	34.90
			150	34.90
			50	34.90
25/02/2025	16:35:20.286	37		34.88
			37	34.88
			37	34.88
25/02/2025	16:35:13.713	5		34.88
			5	34.88
			5	34.88
25/02/2025	16:34:25.167	2		34.87
			2	34.87
			2	34.87
25/02/2025	16:34:13.362	30		34.87
			30	34.87
			30	34.87
25/02/2025	16:33:19.665	1		34.85
			1	34.85
			1	34.85
25/02/2025	16:32:59.838	1		34.88
			1	34.88
			1	34.88
25/02/2025	16:32:55.518	29		34.88
			29	34.88
			29	34.88
25/02/2025	16:32:55.271	105		34.88
			105	34.88
			105	34.88
25/02/2025	16:31:54.726	50		34.86
			50	34.86
			50	34.86
25/02/2025	16:30:32.039	70		34.85
			70	34.85
			70	34.85
25/02/2025	16:30:06.727	2		34.88
			2	34.88
			2	34.88
25/02/2025	16:29:07.740	53		34.86
			53	34.86
			53	34.86
25/02/2025	16:28:34.255	60		34.84
			60	34.84
			60	34.84
25/02/2025	16:27:31.454	30		34.84
			30	34.84
			30	34.84
25/02/2025	16:27:28.670	150		34.82
			150	34.82
			150	34.82
25/02/2025	16:27:18.330	100		34.84
			100	34.84
			100	34.84
25/02/2025	16:27:00.768	45		34.83
			45	34.83
			45	34.83
25/02/2025	16:26:53.533	1		34.83
			1	34.83
			1	34.83
25/02/2025	16:26:28.476	100		34.83
			100	34.83
			100	34.83
25/02/2025	16:26:10.810	406		34.82
			406	34.82
			406	34.82
25/02/2025	16:26:05.934	3		34.82
			3	34.82
			3	34.82
25/02/2025	16:25:47.909	2		34.83
			2	34.83
			2	34.83
25/02/2025	16:24:51.846	290		34.79
			190	34.79
			250	34.79
			100	34.79
			40	34.79
25/02/2025	16:24:51.609	210		34.80
			200	34.80
			10	34.80
			210	34.80
25/02/2025	16:24:45.979	8		34.82
			8	34.82
			8	34.82
25/02/2025	16:24:25.888	1 000		34.82
			1 000	34.82
			1 000	34.82
25/02/2025	16:24:18.096	89		34.82
			89	34.82
			89	34.82
25/02/2025	16:24:15.222	80		34.84
			80	34.84
			80	34.84
25/02/2025	16:23:41.703	250		34.83
			250	34.83
			250	34.83
25/02/2025	16:23:15.049	500		34.83
			500	34.83
			500	34.83
25/02/2025	16:22:08.101	2		34.84
			2	34.84
			2	34.84
25/02/2025	16:21:42.096	150		34.83
			150	34.83
			150	34.83
25/02/2025	16:21:35.862	120		34.84
			120	34.84
			120	34.84
25/02/2025	16:21:18.667	30		34.83
			30	34.83
			30	34.83
25/02/2025	16:20:19.556	100		34.85
			100	34.85
			100	34.85
25/02/2025	16:19:30.923	10		34.87
			10	34.87
			10	34.87
25/02/2025	16:19:07.639	500		34.87
			500	34.87
			500	34.87
25/02/2025	16:18:55.689	500		34.89
			500	34.89
			500	34.89
25/02/2025	16:18:04.419	1 732		34.89
			1 732	34.89
			1 732	34.89
25/02/2025	16:18:01.399	1 500		34.88
			1 500	34.88
			1 500	34.88
25/02/2025	16:18:01.097	1 500		34.88
			1 500	34.88
			1 500	34.88
25/02/2025	16:18:00.073	1 500		34.88
			1 500	34.88
			1 500	34.88
25/02/2025	16:17:59.923	1 500		34.88
			1 500	34.88
			1 500	34.88
25/02/2025	16:17:59.762	1 617		34.88
			1 500	34.88
			117	34.88
			1 617	34.88
25/02/2025	16:16:17.457	1 500		34.88
			1 500	34.88
			1 500	34.88
25/02/2025	16:15:47.139	10		34.87
			10	34.87
			10	34.87
25/02/2025	16:15:37.741	196		34.87
			196	34.87
			196	34.87
25/02/2025	16:15:12.578	47		34.87
			47	34.87
			47	34.87
25/02/2025	16:15:00.195	50		34.86
			50	34.86
			50	34.86
25/02/2025	16:14:47.936	16		34.85
			16	34.85
			16	34.85
25/02/2025	16:14:28.967	12		34.87
			12	34.87
			12	34.87
25/02/2025	16:13:50.459	151		34.87
			151	34.87
			151	34.87
25/02/2025	16:13:29.514	30		34.86
			30	34.86
			30	34.86
25/02/2025	16:12:47.952	50		34.86
			50	34.86
			50	34.86
25/02/2025	16:12:24.727	500		34.87
			500	34.87
			500	34.87
25/02/2025	16:11:45.437	902		34.87
			902	34.87
			902	34.87
25/02/2025	16:11:27.251	107		34.87
			107	34.87
			107	34.87
25/02/2025	16:11:10.066	200		34.89
			200	34.89
			200	34.89
25/02/2025	16:10:48.080	600		34.89
			600	34.89
			600	34.89
25/02/2025	16:10:31.129	115		34.89
			115	34.89
			115	34.89
25/02/2025	16:10:21.188	100		34.89
			100	34.89
			100	34.89
25/02/2025	16:10:08.655	168		34.88
			168	34.88
			168	34.88
25/02/2025	16:08:24.593	2		34.87
			2	34.87
			2	34.87
25/02/2025	16:08:01.321	3		34.87
			3	34.87
			3	34.87
25/02/2025	16:07:36.771	3		34.86
			3	34.86
			3	34.86
25/02/2025	16:07:04.020	50		34.89
			50	34.89
			50	34.89
25/02/2025	16:07:03.032	150		34.87
			150	34.87
			150	34.87
25/02/2025	16:07:01.932	10		34.89
			10	34.89
			10	34.89
25/02/2025	16:06:31.303	980		34.87
			980	34.87
			980	34.87
25/02/2025	16:06:23.193	400		34.89
			400	34.89
			400	34.89
25/02/2025	16:06:22.974	3		34.89
			3	34.89
			3	34.89
25/02/2025	16:06:17.464	160		34.88
			160	34.88
			160	34.88
25/02/2025	16:05:39.374	20		34.89
			20	34.89
			20	34.89
25/02/2025	16:05:30.439	100		34.88
			100	34.88
			100	34.88
25/02/2025	16:03:26.546	51		34.86
			51	34.86
			51	34.86
25/02/2025	16:02:27.093	500		34.85
			500	34.85
			500	34.85
25/02/2025	16:01:53.244	150		34.87
			150	34.87
			150	34.87
25/02/2025	16:01:26.876	300		34.86
			300	34.86
			300	34.86
25/02/2025	16:00:46.224	4		34.89
			4	34.89
			4	34.89
25/02/2025	16:00:05.555	8		34.90
			8	34.90
			8	34.90
25/02/2025	15:59:06.643	250		34.89
			250	34.89
			250	34.89
25/02/2025	15:58:08.762	859		34.90
			859	34.90
			859	34.90
25/02/2025	15:57:56.819	200		34.88
			200	34.88
			200	34.88
25/02/2025	15:57:55.557	14		34.88
			14	34.88
			14	34.88
25/02/2025	15:56:46.343	1		34.91
			1	34.91
			1	34.91
25/02/2025	15:56:18.448	2		34.90
			2	34.90
			2	34.90
25/02/2025	15:55:26.330	171		34.89
			171	34.89
			171	34.89
25/02/2025	15:54:55.571	185		34.89
			185	34.89
			185	34.89
25/02/2025	15:54:02.116	330		34.90
			330	34.90
			330	34.90
25/02/2025	15:53:52.907	327		34.89
			327	34.89
			327	34.89
25/02/2025	15:53:34.674	400		34.90
			400	34.90
			400	34.90
25/02/2025	15:53:07.074	1 000		34.89
			1 000	34.89
			1 000	34.89
25/02/2025	15:52:32.063	1		34.87
			1	34.87
			1	34.87
25/02/2025	15:50:27.951	10		34.85
			10	34.85
			10	34.85
25/02/2025	15:50:03.595	944		34.85
			900	34.85
			44	34.85
			944	34.85
25/02/2025	15:49:32.886	1 500		34.85
			1 500	34.85
			1 500	34.85
25/02/2025	15:48:55.179	70		34.85
			70	34.85
			70	34.85
25/02/2025	15:48:55.089	1		34.85
			1	34.85
			1	34.85
25/02/2025	15:46:56.144	100		34.87
			100	34.87
			100	34.87
25/02/2025	15:46:21.451	210		34.90
			100	34.90
			210	34.90
			110	34.90
25/02/2025	15:46:21.156	1		34.91
			1	34.91
			1	34.91
25/02/2025	15:46:19.410	500		34.91
			500	34.91
			500	34.91
25/02/2025	15:45:51.786	32		34.91
			32	34.91
			32	34.91
25/02/2025	15:44:48.279	20		34.92
			20	34.92
			20	34.92
25/02/2025	15:44:02.783	700		34.93
			700	34.93
			700	34.93
25/02/2025	15:43:54.470	60		34.93
			60	34.93
			60	34.93
25/02/2025	15:39:37.486	1 500		34.91
			1 500	34.91
			1 300	34.91
			200	34.91
25/02/2025	15:39:14.545	1		34.95
			1	34.95
			1	34.95
25/02/2025	15:39:06.636	2		34.95
			2	34.95
			2	34.95
25/02/2025	15:39:03.633	110		34.93
			110	34.93
			110	34.93
25/02/2025	15:38:36.132	1		34.95
			1	34.95
			1	34.95
25/02/2025	15:38:33.273	35		34.95
			35	34.95
			35	34.95
25/02/2025	15:38:32.809	266		34.94
			266	34.94
			266	34.94
25/02/2025	15:38:06.015	3		34.94
			3	34.94
			3	34.94
25/02/2025	15:37:59.937	46		34.95
			46	34.95
			46	34.95
25/02/2025	15:37:56.453	60		34.95
			60	34.95
			60	34.95
25/02/2025	15:37:43.665	1		34.96
			1	34.96
			1	34.96
25/02/2025	15:37:22.664	62		34.93
			62	34.93
			62	34.93
25/02/2025	15:37:11.766	15		34.95
			15	34.95
			15	34.95
25/02/2025	15:37:07.014	1		34.95
			1	34.95
			1	34.95
25/02/2025	15:37:01.067	250		34.95
			250	34.95
			250	34.95
25/02/2025	15:36:49.255	50		34.93
			50	34.93
			50	34.93
25/02/2025	15:36:43.530	1		34.93
			1	34.93
			1	34.93
25/02/2025	15:36:06.407	3		34.96
			3	34.96
			3	34.96
25/02/2025	15:35:55.712	230		34.95
			230	34.95
			230	34.95
25/02/2025	15:35:22.166	50		34.98
			50	34.98
			50	34.98
25/02/2025	15:34:26.319	11		34.97
			11	34.97
			11	34.97
25/02/2025	15:34:16.256	6		34.98
			6	34.98
			6	34.98
25/02/2025	15:34:15.054	286		34.99
			286	34.99
			286	34.99
25/02/2025	15:34:07.115	15		34.99
			15	34.99
			15	34.99
25/02/2025	15:33:48.489	4		34.99
			4	34.99
			4	34.99
25/02/2025	15:33:38.518	1		35.00
			1	35.00
			1	35.00
25/02/2025	15:33:24.082	292		35.00
			286	35.00
			92	35.00
			200	35.00
			6	35.00
25/02/2025	15:32:38.044	1 500		35.00
			1 500	35.00
			150	35.00
			600	35.00
			250	35.00
			500	35.00
25/02/2025	15:31:20.270	500		34.96
			500	34.96
			500	34.96
25/02/2025	15:30:21.790	200		34.98
			200	34.98
			200	34.98
25/02/2025	15:30:00.802	20		34.95
			20	34.95
			20	34.95
25/02/2025	15:29:59.068	500		34.94
			500	34.94
			500	34.94
25/02/2025	15:29:14.855	500		34.94
			500	34.94
			500	34.94
25/02/2025	15:29:11.188	137		34.96
			137	34.96
			137	34.96
25/02/2025	15:29:07.141	100		34.94
			100	34.94
			100	34.94
25/02/2025	15:28:57.139	285		34.96
			285	34.96
			285	34.96
25/02/2025	15:28:43.725	225		34.94
			225	34.94
			225	34.94
25/02/2025	15:27:52.074	100		34.94
			100	34.94
			100	34.94
25/02/2025	15:27:07.561	664		34.95
			664	34.95
			664	34.95
25/02/2025	15:27:04.280	5		34.97
			5	34.97
			5	34.97
25/02/2025	15:26:47.940	385		34.95
			385	34.95
			385	34.95
25/02/2025	15:26:35.118	51		34.97
			51	34.97
			51	34.97
25/02/2025	15:26:26.564	57		34.95
			57	34.95
			57	34.95
25/02/2025	15:26:10.366	10		34.97
			10	34.97
			10	34.97
25/02/2025	15:25:10.028	30		34.98
			30	34.98
			30	34.98
25/02/2025	15:25:04.617	29		34.97
			29	34.97
			29	34.97
25/02/2025	15:24:53.458	75		34.96
			75	34.96
			75	34.96
25/02/2025	15:23:35.537	7		34.97
			7	34.97
			7	34.97
25/02/2025	15:23:31.973	4		34.96
			4	34.96
			4	34.96
25/02/2025	15:22:44.121	60		34.97
			60	34.97
			60	34.97
25/02/2025	15:22:16.350	62		34.98
			62	34.98
			62	34.98
25/02/2025	15:22:04.215	400		34.99
			400	34.99
			400	34.99
25/02/2025	15:22:01.717	1 450		34.99
			1 450	34.99
			1 450	34.99
25/02/2025	15:22:01.453	800		34.99
			800	34.99
			800	34.99
25/02/2025	15:21:38.407	20		34.98
			20	34.98
			20	34.98
25/02/2025	15:20:31.683	20		34.98
			20	34.98
			20	34.98
25/02/2025	15:20:19.375	100		34.98
			100	34.98
			100	34.98
25/02/2025	15:19:26.923	143		34.98
			143	34.98
			143	34.98
25/02/2025	15:19:18.176	2		34.98
			2	34.98
			2	34.98
25/02/2025	15:19:15.867	24		34.98
			24	34.98
			24	34.98
25/02/2025	15:19:12.947	30		34.97
			30	34.97
			30	34.97
25/02/2025	15:18:54.663	200		34.97
			200	34.97
			200	34.97
25/02/2025	15:18:51.497	450		34.97
			450	34.97
			450	34.97
25/02/2025	15:18:18.304	180		34.95
			180	34.95
			180	34.95
25/02/2025	15:18:16.687	40		34.95
			40	34.95
			40	34.95
25/02/2025	15:17:35.878	50		34.97
			50	34.97
			50	34.97
25/02/2025	15:16:56.756	97		34.95
			97	34.95
			97	34.95
25/02/2025	15:15:04.227	500		34.95
			500	34.95
			500	34.95
25/02/2025	15:13:31.791	60		34.94
			60	34.94
			60	34.94
25/02/2025	15:13:24.195	88		34.94
			88	34.94
			88	34.94
25/02/2025	15:13:19.414	286		34.94
			286	34.94
			286	34.94
25/02/2025	15:12:53.137	5		34.94
			5	34.94
			5	34.94
25/02/2025	15:12:41.853	2		34.96
			2	34.96
			2	34.96
25/02/2025	15:12:12.758	200		34.94
			200	34.94
			200	34.94
25/02/2025	15:12:12.684	240		34.94
			240	34.94
			240	34.94
25/02/2025	15:11:37.181	223		34.94
			223	34.94
			223	34.94
25/02/2025	15:11:31.500	118		34.94
			118	34.94
			118	34.94
25/02/2025	15:10:01.814	1 000		34.96
			1 000	34.96
			1 000	34.96
25/02/2025	15:09:52.518	46		34.95
			46	34.95
			46	34.95
25/02/2025	15:09:21.230	400		34.95
			400	34.95
			400	34.95
25/02/2025	15:09:01.312	5		34.97
			5	34.97
			5	34.97
25/02/2025	15:08:10.459	285		34.96
			285	34.96
			221	34.96
			64	34.96
25/02/2025	15:08:01.523	50		34.95
			50	34.95
			50	34.95
25/02/2025	15:07:48.164	2		34.96
			2	34.96
			2	34.96
25/02/2025	15:07:36.685	1		34.96
			1	34.96
			1	34.96
25/02/2025	15:07:30.750	24		34.96
			24	34.96
			24	34.96
25/02/2025	15:07:05.969	500		34.96
			500	34.96
			500	34.96
25/02/2025	15:05:55.383	75		34.96
			75	34.96
			75	34.96
25/02/2025	15:04:23.352	400		34.97
			400	34.97
			400	34.97
25/02/2025	15:03:37.685	400		34.96
			400	34.96
			400	34.96
25/02/2025	15:03:30.125	4 500		34.95
			4 500	34.95
			4 500	34.95
25/02/2025	15:03:19.604	1 500		34.96
			1 500	34.96
			1 500	34.96
25/02/2025	15:02:42.978	518		34.95
			518	34.95
			518	34.95
25/02/2025	15:02:37.957	3		34.93
			3	34.93
			3	34.93
25/02/2025	15:02:33.314	50		34.96
			50	34.96
			50	34.96
25/02/2025	15:02:32.033	600		34.96
			600	34.96
			600	34.96
25/02/2025	15:02:22.151	3		34.97
			3	34.97
			3	34.97
25/02/2025	15:02:04.542	88		34.96
			50	34.96
			38	34.96
			88	34.96
25/02/2025	15:00:58.200	100		34.98
			100	34.98
			100	34.98
25/02/2025	15:00:38.318	30		34.97
			30	34.97
			30	34.97
25/02/2025	15:00:23.587	20		34.98
			20	34.98
			20	34.98
25/02/2025	15:00:01.850	225		34.97
			225	34.97
			225	34.97
25/02/2025	14:59:22.617	890		34.97
			890	34.97
			890	34.97
25/02/2025	14:58:20.081	600		34.97
			600	34.97
			600	34.97
25/02/2025	14:56:51.048	18		34.99
			18	34.99
			18	34.99
25/02/2025	14:56:35.937	114		34.99
			114	34.99
			114	34.99
25/02/2025	14:56:35.889	55		34.99
			55	34.99
			55	34.99
25/02/2025	14:56:29.262	266		34.99
			266	34.99
			266	34.99
25/02/2025	14:55:55.002	348		34.98
			348	34.98
			348	34.98
25/02/2025	14:53:55.442	70		34.98
			70	34.98
			70	34.98
25/02/2025	14:53:48.897	5		34.99
			5	34.99
			5	34.99
25/02/2025	14:53:32.923	500		34.99
			500	34.99
			500	34.99
25/02/2025	14:52:46.015	1 000		34.98
			1 000	34.98
			1 000	34.98
25/02/2025	14:51:53.858	500		34.99
			500	34.99
			500	34.99
25/02/2025	14:51:16.029	750		35.00
			170	35.00
			106	35.00
			154	35.00
			199	35.00
			750	35.00
			121	35.00
25/02/2025	14:50:47.048	58		35.00
			58	35.00
			58	35.00
25/02/2025	14:49:54.971	38		34.99
			38	34.99
			38	34.99
25/02/2025	14:48:59.874	1		34.98
			1	34.98
			1	34.98
25/02/2025	14:48:53.744	500		34.99
			500	34.99
			500	34.99
25/02/2025	14:48:50.675	930		34.99
			930	34.99
			930	34.99
25/02/2025	14:47:45.892	150		34.99
			150	34.99
			150	34.99
25/02/2025	14:47:35.418	1 500		34.99
			1 500	34.99
			1 500	34.99
25/02/2025	14:47:27.247	1 500		34.99
			1 500	34.99
			1 500	34.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 953.40 / Ask: 953.80
Volume: 120 570
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 17:23:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice