Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3023
2256
203.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 21:59:46.589 | 5 | 203.30 | |
5 | 203.30 | |||
5 | 203.30 | |||
24/02/2025 | 21:59:12.372 | 12 | 203.15 | |
12 | 203.15 | |||
12 | 203.15 | |||
24/02/2025 | 21:59:00.013 | 1 339 | 203.25 | |
1 339 | 203.25 | |||
1 339 | 203.25 | |||
24/02/2025 | 21:58:35.330 | 11 | 203.25 | |
11 | 203.25 | |||
11 | 203.25 | |||
24/02/2025 | 21:58:26.737 | 9 | 203.30 | |
9 | 203.30 | |||
9 | 203.30 | |||
24/02/2025 | 21:56:45.934 | 222 | 203.35 | |
222 | 203.35 | |||
222 | 203.35 | |||
24/02/2025 | 21:56:43.905 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
24/02/2025 | 21:56:16.284 | 4 | 203.30 | |
4 | 203.30 | |||
4 | 203.30 | |||
24/02/2025 | 21:55:59.605 | 18 | 203.40 | |
18 | 203.40 | |||
18 | 203.40 | |||
24/02/2025 | 21:55:38.897 | 100 | 203.25 | |
100 | 203.25 | |||
100 | 203.25 | |||
24/02/2025 | 21:55:15.971 | 243 | 203.15 | |
243 | 203.15 | |||
243 | 203.15 | |||
24/02/2025 | 21:55:11.801 | 25 | 202.95 | |
25 | 202.95 | |||
25 | 202.95 | |||
24/02/2025 | 21:55:11.520 | 611 | 202.95 | |
50 | 202.95 | |||
26 | 202.95 | |||
20 | 202.95 | |||
10 | 202.95 | |||
15 | 202.95 | |||
20 | 202.95 | |||
30 | 202.95 | |||
4 | 202.95 | |||
9 | 202.95 | |||
4 | 202.95 | |||
5 | 202.95 | |||
6 | 202.95 | |||
15 | 202.95 | |||
10 | 202.95 | |||
608 | 202.95 | |||
13 | 202.95 | |||
7 | 202.95 | |||
100 | 202.95 | |||
21 | 202.95 | |||
30 | 202.95 | |||
20 | 202.95 | |||
60 | 202.95 | |||
17 | 202.95 | |||
40 | 202.95 | |||
15 | 202.95 | |||
24 | 202.95 | |||
40 | 202.95 | |||
3 | 202.95 | |||
24/02/2025 | 21:55:11.285 | 773 | 203.00 | |
5 | 203.00 | |||
13 | 203.00 | |||
20 | 203.00 | |||
5 | 203.00 | |||
10 | 203.00 | |||
3 | 203.00 | |||
8 | 203.00 | |||
30 | 203.00 | |||
8 | 203.00 | |||
360 | 203.00 | |||
35 | 203.00 | |||
10 | 203.00 | |||
1 | 203.00 | |||
300 | 203.00 | |||
10 | 203.00 | |||
5 | 203.00 | |||
305 | 203.00 | |||
10 | 203.00 | |||
15 | 203.00 | |||
393 | 203.00 | |||
24/02/2025 | 21:55:11.207 | 10 | 203.00 | |
5 | 203.00 | |||
5 | 203.00 | |||
10 | 203.00 | |||
24/02/2025 | 21:55:01.010 | 219 | 203.10 | |
60 | 203.10 | |||
3 | 203.10 | |||
60 | 203.10 | |||
15 | 203.10 | |||
219 | 203.10 | |||
15 | 203.10 | |||
15 | 203.10 | |||
6 | 203.10 | |||
45 | 203.10 | |||
24/02/2025 | 21:55:00.850 | 495 | 203.10 | |
3 | 203.10 | |||
33 | 203.10 | |||
280 | 203.10 | |||
2 | 203.10 | |||
25 | 203.10 | |||
40 | 203.10 | |||
32 | 203.10 | |||
115 | 203.10 | |||
460 | 203.10 | |||
24/02/2025 | 21:55:00.793 | 50 | 203.20 | |
50 | 203.20 | |||
50 | 203.20 | |||
24/02/2025 | 21:55:00.629 | 20 | 203.50 | |
5 | 203.50 | |||
10 | 203.50 | |||
5 | 203.50 | |||
20 | 203.50 | |||
24/02/2025 | 21:55:00.373 | 240 | 203.55 | |
240 | 203.55 | |||
240 | 203.55 | |||
24/02/2025 | 21:54:50.996 | 15 | 203.55 | |
10 | 203.55 | |||
15 | 203.55 | |||
5 | 203.55 | |||
24/02/2025 | 21:54:43.727 | 2 | 203.75 | |
2 | 203.75 | |||
2 | 203.75 | |||
24/02/2025 | 21:54:37.286 | 25 | 203.90 | |
25 | 203.90 | |||
25 | 203.90 | |||
24/02/2025 | 21:53:37.303 | 185 | 203.95 | |
185 | 203.95 | |||
140 | 203.95 | |||
6 | 203.95 | |||
39 | 203.95 | |||
24/02/2025 | 21:53:37.126 | 72 | 204.00 | |
20 | 204.00 | |||
20 | 204.00 | |||
20 | 204.00 | |||
5 | 204.00 | |||
2 | 204.00 | |||
72 | 204.00 | |||
2 | 204.00 | |||
3 | 204.00 | |||
24/02/2025 | 21:53:23.694 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
24/02/2025 | 21:53:20.231 | 20 | 204.05 | |
20 | 204.05 | |||
20 | 204.05 | |||
24/02/2025 | 21:52:12.017 | 45 | 204.10 | |
45 | 204.10 | |||
45 | 204.10 | |||
24/02/2025 | 21:51:58.905 | 8 | 204.20 | |
8 | 204.20 | |||
8 | 204.20 | |||
24/02/2025 | 21:50:00.390 | 25 | 204.35 | |
25 | 204.35 | |||
25 | 204.35 | |||
24/02/2025 | 21:48:53.974 | 21 | 204.70 | |
21 | 204.70 | |||
21 | 204.70 | |||
24/02/2025 | 21:48:17.530 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
24/02/2025 | 21:47:34.113 | 150 | 204.55 | |
150 | 204.55 | |||
150 | 204.55 | |||
24/02/2025 | 21:47:10.642 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
24/02/2025 | 21:46:30.521 | 15 | 204.60 | |
15 | 204.60 | |||
15 | 204.60 | |||
24/02/2025 | 21:44:10.701 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
24/02/2025 | 21:43:44.349 | 10 | 204.45 | |
10 | 204.45 | |||
10 | 204.45 | |||
24/02/2025 | 21:41:47.640 | 15 | 204.75 | |
15 | 204.75 | |||
15 | 204.75 | |||
24/02/2025 | 21:41:15.059 | 10 | 204.75 | |
10 | 204.75 | |||
10 | 204.75 | |||
24/02/2025 | 21:41:05.965 | 2 | 204.80 | |
2 | 204.80 | |||
2 | 204.80 | |||
24/02/2025 | 21:39:55.443 | 5 | 204.80 | |
5 | 204.80 | |||
5 | 204.80 | |||
24/02/2025 | 21:39:17.915 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
24/02/2025 | 21:38:42.440 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
24/02/2025 | 21:37:02.118 | 20 | 204.90 | |
20 | 204.90 | |||
20 | 204.90 | |||
24/02/2025 | 21:36:36.270 | 25 | 204.80 | |
25 | 204.80 | |||
25 | 204.80 | |||
24/02/2025 | 21:36:31.255 | 12 | 204.75 | |
12 | 204.75 | |||
12 | 204.75 | |||
24/02/2025 | 21:36:06.109 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
24/02/2025 | 21:35:11.448 | 74 | 204.75 | |
74 | 204.75 | |||
74 | 204.75 | |||
24/02/2025 | 21:34:41.960 | 20 | 204.65 | |
20 | 204.65 | |||
20 | 204.65 | |||
24/02/2025 | 21:34:36.595 | 60 | 204.70 | |
60 | 204.70 | |||
60 | 204.70 | |||
24/02/2025 | 21:34:28.221 | 3 | 204.75 | |
3 | 204.75 | |||
3 | 204.75 | |||
24/02/2025 | 21:32:55.703 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
24/02/2025 | 21:30:48.070 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
24/02/2025 | 21:30:10.790 | 5 | 204.75 | |
5 | 204.75 | |||
5 | 204.75 | |||
24/02/2025 | 21:29:45.480 | 4 | 204.65 | |
4 | 204.65 | |||
4 | 204.65 | |||
24/02/2025 | 21:29:28.018 | 100 | 204.55 | |
100 | 204.55 | |||
100 | 204.55 | |||
24/02/2025 | 21:29:24.297 | 40 | 204.55 | |
40 | 204.55 | |||
40 | 204.55 | |||
24/02/2025 | 21:28:41.099 | 9 | 204.60 | |
9 | 204.60 | |||
9 | 204.60 | |||
24/02/2025 | 21:27:46.293 | 10 | 204.55 | |
10 | 204.55 | |||
10 | 204.55 | |||
24/02/2025 | 21:25:41.646 | 52 | 204.50 | |
52 | 204.50 | |||
52 | 204.50 | |||
24/02/2025 | 21:25:28.978 | 4 | 204.65 | |
4 | 204.65 | |||
4 | 204.65 | |||
24/02/2025 | 21:25:22.643 | 97 | 204.65 | |
97 | 204.65 | |||
97 | 204.65 | |||
24/02/2025 | 21:24:54.680 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
24/02/2025 | 21:24:38.487 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
24/02/2025 | 21:23:27.474 | 25 | 204.50 | |
25 | 204.50 | |||
25 | 204.50 | |||
24/02/2025 | 21:23:24.175 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
24/02/2025 | 21:22:39.345 | 5 | 204.55 | |
5 | 204.55 | |||
5 | 204.55 | |||
24/02/2025 | 21:21:57.916 | 20 | 204.50 | |
20 | 204.50 | |||
20 | 204.50 | |||
24/02/2025 | 21:21:33.707 | 5 | 204.55 | |
5 | 204.55 | |||
5 | 204.55 | |||
24/02/2025 | 21:21:19.122 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
24/02/2025 | 21:20:36.584 | 13 | 204.35 | |
13 | 204.35 | |||
13 | 204.35 | |||
24/02/2025 | 21:19:15.156 | 15 | 204.40 | |
15 | 204.40 | |||
15 | 204.40 | |||
24/02/2025 | 21:19:08.969 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
24/02/2025 | 21:17:03.370 | 10 | 204.45 | |
10 | 204.45 | |||
10 | 204.45 | |||
24/02/2025 | 21:16:55.095 | 15 | 204.35 | |
15 | 204.35 | |||
15 | 204.35 | |||
24/02/2025 | 21:15:44.188 | 2 | 204.40 | |
2 | 204.40 | |||
2 | 204.40 | |||
24/02/2025 | 21:15:23.417 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
24/02/2025 | 21:12:29.455 | 10 | 204.45 | |
10 | 204.45 | |||
10 | 204.45 | |||
24/02/2025 | 21:12:03.591 | 14 | 204.45 | |
14 | 204.45 | |||
14 | 204.45 | |||
24/02/2025 | 21:11:46.997 | 16 | 204.40 | |
16 | 204.40 | |||
16 | 204.40 | |||
24/02/2025 | 21:11:15.697 | 24 | 204.45 | |
24 | 204.45 | |||
24 | 204.45 | |||
24/02/2025 | 21:10:49.296 | 7 | 204.45 | |
7 | 204.45 | |||
7 | 204.45 | |||
24/02/2025 | 21:09:11.487 | 125 | 204.40 | |
125 | 204.40 | |||
125 | 204.40 | |||
24/02/2025 | 21:08:58.474 | 70 | 204.35 | |
70 | 204.35 | |||
70 | 204.35 | |||
24/02/2025 | 21:06:15.323 | 20 | 204.30 | |
20 | 204.30 | |||
20 | 204.30 | |||
24/02/2025 | 21:06:00.269 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
24/02/2025 | 21:05:28.135 | 8 | 204.30 | |
8 | 204.30 | |||
8 | 204.30 | |||
24/02/2025 | 21:04:35.332 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
24/02/2025 | 21:04:31.913 | 10 | 204.35 | |
10 | 204.35 | |||
10 | 204.35 | |||
24/02/2025 | 21:04:19.004 | 17 | 204.30 | |
17 | 204.30 | |||
17 | 204.30 | |||
24/02/2025 | 21:04:01.128 | 5 | 204.30 | |
5 | 204.30 | |||
5 | 204.30 | |||
24/02/2025 | 21:03:55.903 | 3 | 204.20 | |
3 | 204.20 | |||
3 | 204.20 | |||
24/02/2025 | 21:03:11.078 | 4 | 204.15 | |
4 | 204.15 | |||
4 | 204.15 | |||
24/02/2025 | 21:02:45.075 | 22 | 204.10 | |
22 | 204.10 | |||
22 | 204.10 | |||
24/02/2025 | 21:02:04.521 | 5 | 204.20 | |
5 | 204.20 | |||
5 | 204.20 | |||
24/02/2025 | 21:01:56.246 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
24/02/2025 | 21:01:44.588 | 3 | 204.25 | |
3 | 204.25 | |||
3 | 204.25 | |||
24/02/2025 | 21:01:17.706 | 4 | 204.25 | |
4 | 204.25 | |||
4 | 204.25 | |||
24/02/2025 | 21:00:10.415 | 24 | 204.25 | |
24 | 204.25 | |||
24 | 204.25 | |||
24/02/2025 | 21:00:05.910 | 50 | 204.30 | |
50 | 204.30 | |||
50 | 204.30 | |||
24/02/2025 | 20:59:58.563 | 26 | 204.30 | |
26 | 204.30 | |||
26 | 204.30 | |||
24/02/2025 | 20:59:05.422 | 3 | 204.45 | |
3 | 204.45 | |||
3 | 204.45 | |||
24/02/2025 | 20:58:57.791 | 7 | 204.35 | |
7 | 204.35 | |||
7 | 204.35 | |||
24/02/2025 | 20:57:56.095 | 34 | 204.35 | |
34 | 204.35 | |||
34 | 204.35 | |||
24/02/2025 | 20:57:55.193 | 25 | 204.35 | |
25 | 204.35 | |||
25 | 204.35 | |||
24/02/2025 | 20:57:36.324 | 3 | 204.35 | |
3 | 204.35 | |||
3 | 204.35 | |||
24/02/2025 | 20:57:17.200 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
24/02/2025 | 20:56:46.536 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
24/02/2025 | 20:56:31.996 | 13 | 204.30 | |
13 | 204.30 | |||
13 | 204.30 | |||
24/02/2025 | 20:56:25.482 | 60 | 204.35 | |
60 | 204.35 | |||
60 | 204.35 | |||
24/02/2025 | 20:55:52.332 | 5 | 204.50 | |
5 | 204.50 | |||
5 | 204.50 | |||
24/02/2025 | 20:54:34.107 | 2 | 204.35 | |
2 | 204.35 | |||
2 | 204.35 | |||
24/02/2025 | 20:53:29.547 | 2 | 204.35 | |
2 | 204.35 | |||
2 | 204.35 | |||
24/02/2025 | 20:51:17.699 | 15 | 204.30 | |
15 | 204.30 | |||
15 | 204.30 | |||
24/02/2025 | 20:50:17.343 | 12 | 204.30 | |
12 | 204.30 | |||
12 | 204.30 | |||
24/02/2025 | 20:48:33.115 | 1 000 | 204.35 | |
1 000 | 204.35 | |||
1 000 | 204.35 | |||
24/02/2025 | 20:46:47.036 | 25 | 204.40 | |
25 | 204.40 | |||
25 | 204.40 | |||
24/02/2025 | 20:46:34.999 | 17 | 204.40 | |
17 | 204.40 | |||
17 | 204.40 | |||
24/02/2025 | 20:46:09.278 | 2 | 204.65 | |
2 | 204.65 | |||
2 | 204.65 | |||
24/02/2025 | 20:44:54.243 | 50 | 204.70 | |
50 | 204.70 | |||
50 | 204.70 | |||
24/02/2025 | 20:44:45.112 | 29 | 204.75 | |
29 | 204.75 | |||
29 | 204.75 | |||
24/02/2025 | 20:44:22.879 | 1 | 204.75 | |
1 | 204.75 | |||
1 | 204.75 | |||
24/02/2025 | 20:44:20.325 | 100 | 204.65 | |
100 | 204.65 | |||
100 | 204.65 | |||
24/02/2025 | 20:43:08.891 | 150 | 204.80 | |
150 | 204.80 | |||
150 | 204.80 | |||
24/02/2025 | 20:41:50.485 | 111 | 204.70 | |
109 | 204.70 | |||
111 | 204.70 | |||
2 | 204.70 | |||
24/02/2025 | 20:41:11.687 | 15 | 204.80 | |
15 | 204.80 | |||
15 | 204.80 | |||
24/02/2025 | 20:39:34.910 | 30 | 204.85 | |
30 | 204.85 | |||
30 | 204.85 | |||
24/02/2025 | 20:38:30.489 | 1 | 204.90 | |
1 | 204.90 | |||
1 | 204.90 | |||
24/02/2025 | 20:38:12.702 | 15 | 204.90 | |
15 | 204.90 | |||
15 | 204.90 | |||
24/02/2025 | 20:38:09.349 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
24/02/2025 | 20:37:30.616 | 10 | 204.80 | |
10 | 204.80 | |||
10 | 204.80 | |||
24/02/2025 | 20:36:55.662 | 25 | 204.85 | |
25 | 204.85 | |||
25 | 204.85 | |||
24/02/2025 | 20:36:54.266 | 100 | 204.85 | |
100 | 204.85 | |||
100 | 204.85 | |||
24/02/2025 | 20:36:13.206 | 50 | 204.80 | |
50 | 204.80 | |||
50 | 204.80 | |||
24/02/2025 | 20:35:24.914 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
24/02/2025 | 20:35:20.135 | 23 | 204.80 | |
23 | 204.80 | |||
23 | 204.80 | |||
24/02/2025 | 20:34:47.564 | 85 | 204.85 | |
85 | 204.85 | |||
85 | 204.85 | |||
24/02/2025 | 20:33:48.059 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
24/02/2025 | 20:31:51.319 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
24/02/2025 | 20:31:21.244 | 2 | 204.85 | |
2 | 204.85 | |||
2 | 204.85 | |||
24/02/2025 | 20:30:53.054 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
24/02/2025 | 20:30:40.109 | 25 | 204.90 | |
25 | 204.90 | |||
25 | 204.90 | |||
24/02/2025 | 20:30:19.246 | 15 | 204.75 | |
15 | 204.75 | |||
15 | 204.75 | |||
24/02/2025 | 20:30:04.481 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
24/02/2025 | 20:28:26.912 | 3 | 204.85 | |
3 | 204.85 | |||
3 | 204.85 | |||
24/02/2025 | 20:26:50.383 | 5 | 205.05 | |
5 | 205.05 | |||
5 | 205.05 | |||
24/02/2025 | 20:25:51.806 | 10 | 205.10 | |
10 | 205.10 | |||
10 | 205.10 | |||
24/02/2025 | 20:25:25.296 | 3 | 205.05 | |
3 | 205.05 | |||
3 | 205.05 | |||
24/02/2025 | 20:25:13.185 | 50 | 205.10 | |
50 | 205.10 | |||
50 | 205.10 | |||
24/02/2025 | 20:24:34.038 | 5 | 205.05 | |
5 | 205.05 | |||
5 | 205.05 | |||
24/02/2025 | 20:23:46.951 | 15 | 204.95 | |
15 | 204.95 | |||
15 | 204.95 | |||
24/02/2025 | 20:23:31.616 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
24/02/2025 | 20:23:02.968 | 15 | 204.85 | |
15 | 204.85 | |||
15 | 204.85 | |||
24/02/2025 | 20:22:34.120 | 15 | 204.85 | |
15 | 204.85 | |||
15 | 204.85 | |||
24/02/2025 | 20:22:10.419 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
24/02/2025 | 20:21:41.284 | 10 | 204.80 | |
10 | 204.80 | |||
10 | 204.80 | |||
24/02/2025 | 20:20:51.985 | 4 | 204.80 | |
4 | 204.80 | |||
4 | 204.80 | |||
24/02/2025 | 20:20:38.148 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
24/02/2025 | 20:19:53.541 | 3 | 204.80 | |
3 | 204.80 | |||
3 | 204.80 | |||
24/02/2025 | 20:19:10.251 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
24/02/2025 | 20:18:02.513 | 20 | 204.70 | |
20 | 204.70 | |||
20 | 204.70 | |||
24/02/2025 | 20:17:13.922 | 8 | 204.70 | |
8 | 204.70 | |||
8 | 204.70 | |||
24/02/2025 | 20:17:07.427 | 40 | 204.60 | |
40 | 204.60 | |||
40 | 204.60 | |||
24/02/2025 | 20:16:36.044 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
24/02/2025 | 20:16:22.361 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
24/02/2025 | 20:16:21.258 | 15 | 204.70 | |
15 | 204.70 | |||
15 | 204.70 | |||
24/02/2025 | 20:15:06.406 | 150 | 204.70 | |
150 | 204.70 | |||
150 | 204.70 | |||
24/02/2025 | 20:12:20.511 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
24/02/2025 | 20:10:49.202 | 60 | 204.50 | |
60 | 204.50 | |||
60 | 204.50 | |||
24/02/2025 | 20:10:35.948 | 13 | 204.50 | |
13 | 204.50 | |||
13 | 204.50 | |||
24/02/2025 | 20:10:28.255 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
24/02/2025 | 20:09:28.421 | 12 | 204.50 | |
12 | 204.50 | |||
12 | 204.50 | |||
24/02/2025 | 20:09:22.773 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
24/02/2025 | 20:09:20.525 | 3 | 204.55 | |
3 | 204.55 | |||
3 | 204.55 | |||
24/02/2025 | 20:07:58.645 | 5 | 204.60 | |
5 | 204.60 | |||
5 | 204.60 | |||
24/02/2025 | 20:07:33.893 | 48 | 204.65 | |
48 | 204.65 | |||
48 | 204.65 | |||
24/02/2025 | 20:07:00.313 | 25 | 204.65 | |
25 | 204.65 | |||
25 | 204.65 | |||
24/02/2025 | 20:06:59.832 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
24/02/2025 | 20:06:56.405 | 4 | 204.70 | |
4 | 204.70 | |||
4 | 204.70 | |||
24/02/2025 | 20:06:46.848 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
24/02/2025 | 20:06:22.486 | 14 | 204.70 | |
14 | 204.70 | |||
14 | 204.70 | |||
24/02/2025 | 20:06:15.731 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
24/02/2025 | 20:05:50.502 | 10 | 204.70 | |
10 | 204.70 | |||
10 | 204.70 | |||
24/02/2025 | 20:03:37.215 | 1 | 204.75 | |
1 | 204.75 | |||
1 | 204.75 | |||
24/02/2025 | 20:03:34.788 | 2 | 204.75 | |
2 | 204.75 | |||
2 | 204.75 | |||
24/02/2025 | 20:03:32.181 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
24/02/2025 | 20:03:29.359 | 63 | 204.70 | |
63 | 204.70 | |||
63 | 204.70 | |||
24/02/2025 | 20:02:40.329 | 3 | 204.70 | |
3 | 204.70 | |||
3 | 204.70 | |||
24/02/2025 | 20:02:24.567 | 10 | 204.70 | |
10 | 204.70 | |||
10 | 204.70 | |||
24/02/2025 | 20:02:09.565 | 20 | 204.70 | |
20 | 204.70 | |||
20 | 204.70 | |||
24/02/2025 | 20:01:53.095 | 50 | 204.75 | |
50 | 204.75 | |||
50 | 204.75 | |||
24/02/2025 | 20:00:54.512 | 5 | 204.90 | |
5 | 204.90 | |||
5 | 204.90 | |||
24/02/2025 | 20:00:29.963 | 2 | 204.90 | |
2 | 204.90 | |||
2 | 204.90 | |||
24/02/2025 | 20:00:26.943 | 12 | 204.90 | |
12 | 204.90 | |||
12 | 204.90 | |||
24/02/2025 | 19:59:37.575 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
24/02/2025 | 19:59:23.005 | 40 | 204.70 | |
40 | 204.70 | |||
40 | 204.70 | |||
24/02/2025 | 19:59:12.009 | 24 | 204.80 | |
24 | 204.80 | |||
24 | 204.80 | |||
24/02/2025 | 19:58:24.367 | 5 | 204.75 | |
5 | 204.75 | |||
5 | 204.75 | |||
24/02/2025 | 19:57:26.375 | 4 | 204.75 | |
4 | 204.75 | |||
4 | 204.75 | |||
24/02/2025 | 19:55:59.189 | 25 | 205.00 | |
25 | 205.00 | |||
25 | 205.00 | |||
24/02/2025 | 19:55:18.215 | 15 | 204.95 | |
15 | 204.95 | |||
15 | 204.95 | |||
24/02/2025 | 19:53:57.326 | 2 | 204.90 | |
2 | 204.90 | |||
2 | 204.90 | |||
24/02/2025 | 19:53:51.896 | 3 | 205.00 | |
3 | 205.00 | |||
3 | 205.00 | |||
24/02/2025 | 19:52:56.500 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
24/02/2025 | 19:52:49.130 | 1 | 204.90 | |
1 | 204.90 | |||
1 | 204.90 | |||
24/02/2025 | 19:52:18.642 | 15 | 204.90 | |
15 | 204.90 | |||
15 | 204.90 | |||
24/02/2025 | 19:52:16.818 | 8 | 204.90 | |
8 | 204.90 | |||
8 | 204.90 | |||
24/02/2025 | 19:50:58.525 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
24/02/2025 | 19:50:27.767 | 11 | 204.95 | |
11 | 204.95 | |||
11 | 204.95 | |||
24/02/2025 | 19:49:38.041 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
24/02/2025 | 19:49:36.322 | 3 | 204.95 | |
3 | 204.95 | |||
3 | 204.95 | |||
24/02/2025 | 19:49:25.353 | 3 | 205.00 | |
3 | 205.00 | |||
3 | 205.00 | |||
24/02/2025 | 19:49:16.904 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
24/02/2025 | 19:48:54.821 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
24/02/2025 | 19:48:50.260 | 25 | 205.00 | |
25 | 205.00 | |||
25 | 205.00 | |||
24/02/2025 | 19:48:41.916 | 14 | 205.00 | |
14 | 205.00 | |||
14 | 205.00 | |||
24/02/2025 | 19:48:31.189 | 70 | 204.85 | |
70 | 204.85 | |||
70 | 204.85 | |||
24/02/2025 | 19:48:30.688 | 3 | 204.95 | |
3 | 204.95 | |||
3 | 204.95 | |||
24/02/2025 | 19:48:22.967 | 41 | 204.85 | |
41 | 204.85 | |||
26 | 204.85 | |||
15 | 204.85 | |||
24/02/2025 | 19:48:00.659 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
24/02/2025 | 19:47:58.735 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
24/02/2025 | 19:47:43.594 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
24/02/2025 | 19:47:11.506 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
24/02/2025 | 19:46:31.569 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
24/02/2025 | 19:45:53.052 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
24/02/2025 | 19:45:35.550 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
24/02/2025 | 19:44:58.603 | 25 | 204.90 | |
25 | 204.90 | |||
25 | 204.90 | |||
24/02/2025 | 19:44:43.436 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
24/02/2025 | 19:44:37.469 | 3 | 204.85 | |
3 | 204.85 | |||
3 | 204.85 | |||
24/02/2025 | 19:44:33.934 | 950 | 204.85 | |
950 | 204.85 | |||
950 | 204.85 | |||
24/02/2025 | 19:43:53.030 | 1 | 204.75 | |
1 | 204.75 | |||
1 | 204.75 | |||
24/02/2025 | 19:43:14.064 | 5 | 204.90 | |
5 | 204.90 | |||
5 | 204.90 | |||
24/02/2025 | 19:42:36.170 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
24/02/2025 | 19:41:33.971 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
24/02/2025 | 19:40:41.571 | 5 | 205.05 | |
5 | 205.05 | |||
5 | 205.05 | |||
24/02/2025 | 19:40:10.099 | 43 | 204.95 | |
43 | 204.95 | |||
43 | 204.95 | |||
24/02/2025 | 19:39:42.138 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
24/02/2025 | 19:39:02.742 | 10 | 204.95 | |
10 | 204.95 | |||
10 | 204.95 | |||
24/02/2025 | 19:39:02.337 | 25 | 204.95 | |
25 | 204.95 | |||
25 | 204.95 | |||
24/02/2025 | 19:38:18.872 | 2 | 204.95 | |
2 | 204.95 | |||
2 | 204.95 | |||
24/02/2025 | 19:36:53.800 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
24/02/2025 | 19:35:54.723 | 97 | 205.05 | |
97 | 205.05 | |||
97 | 205.05 | |||
24/02/2025 | 19:34:39.607 | 9 | 204.95 | |
9 | 204.95 | |||
9 | 204.95 | |||
24/02/2025 | 19:34:27.589 | 6 | 204.90 | |
6 | 204.90 | |||
6 | 204.90 | |||
24/02/2025 | 19:33:21.828 | 4 | 204.90 | |
4 | 204.90 | |||
4 | 204.90 | |||
24/02/2025 | 19:31:29.270 | 7 | 204.95 | |
7 | 204.95 | |||
7 | 204.95 | |||
24/02/2025 | 19:27:58.680 | 23 | 204.95 | |
23 | 204.95 | |||
23 | 204.95 | |||
24/02/2025 | 19:27:55.318 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
24/02/2025 | 19:27:51.234 | 4 | 205.05 | |
4 | 205.05 | |||
4 | 205.05 | |||
24/02/2025 | 19:27:44.607 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
24/02/2025 | 19:27:41.492 | 27 | 205.00 | |
27 | 205.00 | |||
27 | 205.00 | |||
24/02/2025 | 19:27:02.878 | 50 | 205.05 | |
50 | 205.05 | |||
50 | 205.05 | |||
24/02/2025 | 19:26:20.940 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
24/02/2025 | 19:25:41.517 | 25 | 205.00 | |
25 | 205.00 | |||
25 | 205.00 | |||
24/02/2025 | 19:24:17.714 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
24/02/2025 | 19:23:55.947 | 25 | 204.85 | |
25 | 204.85 | |||
25 | 204.85 | |||
24/02/2025 | 19:23:51.535 | 47 | 204.85 | |
47 | 204.85 | |||
47 | 204.85 | |||
24/02/2025 | 19:23:40.682 | 10 | 204.75 | |
10 | 204.75 | |||
10 | 204.75 | |||
24/02/2025 | 19:22:01.474 | 500 | 204.90 | |
500 | 204.90 | |||
500 | 204.90 | |||
24/02/2025 | 19:21:58.323 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
24/02/2025 | 19:21:24.011 | 2 | 204.85 | |
2 | 204.85 | |||
2 | 204.85 | |||
24/02/2025 | 19:21:19.067 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
24/02/2025 | 19:20:50.651 | 4 | 204.95 | |
4 | 204.95 | |||
4 | 204.95 | |||
24/02/2025 | 19:20:14.718 | 19 | 205.00 | |
19 | 205.00 | |||
19 | 205.00 | |||
24/02/2025 | 19:20:13.162 | 100 | 205.00 | |
100 | 205.00 | |||
100 | 205.00 | |||
24/02/2025 | 19:19:04.105 | 2 | 205.15 | |
2 | 205.15 | |||
2 | 205.15 | |||
24/02/2025 | 19:17:53.939 | 14 | 205.20 | |
14 | 205.20 | |||
14 | 205.20 | |||
24/02/2025 | 19:16:14.710 | 10 | 205.15 | |
10 | 205.15 | |||
10 | 205.15 | |||
24/02/2025 | 19:16:12.639 | 20 | 205.05 | |
20 | 205.05 | |||
20 | 205.05 | |||
24/02/2025 | 19:15:40.013 | 20 | 205.10 | |
20 | 205.10 | |||
20 | 205.10 | |||
24/02/2025 | 19:13:57.018 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
24/02/2025 | 19:13:44.592 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
24/02/2025 | 19:13:00.361 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
24/02/2025 | 19:11:55.631 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
24/02/2025 | 19:11:27.039 | 50 | 204.85 | |
50 | 204.85 | |||
50 | 204.85 | |||
24/02/2025 | 19:09:20.261 | 17 | 204.85 | |
17 | 204.85 | |||
17 | 204.85 | |||
24/02/2025 | 19:09:17.234 | 200 | 204.80 | |
200 | 204.80 | |||
200 | 204.80 | |||
24/02/2025 | 19:08:49.573 | 30 | 204.95 | |
30 | 204.95 | |||
30 | 204.95 | |||
24/02/2025 | 19:08:46.789 | 10 | 204.95 | |
10 | 204.95 | |||
10 | 204.95 | |||
24/02/2025 | 19:08:33.743 | 10 | 205.05 | |
10 | 205.05 | |||
10 | 205.05 | |||
24/02/2025 | 19:08:02.747 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
24/02/2025 | 19:07:11.217 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
24/02/2025 | 19:07:07.018 | 20 | 204.95 | |
20 | 204.95 | |||
20 | 204.95 | |||
24/02/2025 | 19:06:41.487 | 10 | 204.75 | |
10 | 204.75 | |||
10 | 204.75 | |||
24/02/2025 | 19:06:41.383 | 57 | 204.85 | |
57 | 204.85 | |||
57 | 204.85 | |||
24/02/2025 | 19:05:36.177 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
24/02/2025 | 19:05:27.316 | 1 | 204.90 | |
1 | 204.90 | |||
1 | 204.90 | |||
24/02/2025 | 19:04:55.298 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
24/02/2025 | 19:04:17.858 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
24/02/2025 | 19:03:53.211 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
24/02/2025 | 19:00:37.264 | 200 | 205.10 | |
200 | 205.10 | |||
200 | 205.10 | |||
24/02/2025 | 18:59:53.256 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
24/02/2025 | 18:59:18.710 | 9 | 205.05 | |
9 | 205.05 | |||
9 | 205.05 | |||
24/02/2025 | 18:59:11.253 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
24/02/2025 | 18:58:35.083 | 3 | 205.30 | |
3 | 205.30 | |||
3 | 205.30 | |||
24/02/2025 | 18:58:10.455 | 45 | 205.20 | |
45 | 205.20 | |||
45 | 205.20 | |||
24/02/2025 | 18:58:02.523 | 15 | 205.25 | |
15 | 205.25 | |||
15 | 205.25 | |||
24/02/2025 | 18:57:49.865 | 7 | 205.25 | |
7 | 205.25 | |||
7 | 205.25 | |||
24/02/2025 | 18:57:45.254 | 32 | 205.25 | |
32 | 205.25 | |||
32 | 205.25 | |||
24/02/2025 | 18:57:21.784 | 6 | 205.20 | |
6 | 205.20 | |||
6 | 205.20 | |||
24/02/2025 | 18:56:53.944 | 2 | 205.45 | |
2 | 205.45 | |||
2 | 205.45 | |||
24/02/2025 | 18:56:52.699 | 25 | 205.30 | |
25 | 205.30 | |||
25 | 205.30 | |||
24/02/2025 | 18:56:42.875 | 10 | 205.40 | |
10 | 205.40 | |||
10 | 205.40 | |||
24/02/2025 | 18:56:22.183 | 2 | 205.25 | |
2 | 205.25 | |||
2 | 205.25 | |||
24/02/2025 | 18:55:24.836 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
24/02/2025 | 18:54:28.056 | 25 | 205.15 | |
25 | 205.15 | |||
25 | 205.15 | |||
24/02/2025 | 18:53:31.514 | 12 | 205.15 | |
12 | 205.15 | |||
12 | 205.15 | |||
24/02/2025 | 18:53:15.320 | 20 | 205.15 | |
20 | 205.15 | |||
20 | 205.15 | |||
24/02/2025 | 18:52:12.159 | 7 | 205.25 | |
7 | 205.25 | |||
7 | 205.25 | |||
24/02/2025 | 18:51:33.775 | 1 | 205.40 | |
1 | 205.40 | |||
1 | 205.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00
Last Update:
24/02/2025 @ 22:00:00