iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
664
45,3237
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 18:36:18,852 | 1 | 45,3237 | |
| 1 | 45,3237 | |||
| 1 | 45,3237 | |||
| 09.04.2025 | 18:34:14,287 | 20 | 45,3027 | |
| 20 | 45,3027 | |||
| 20 | 45,3027 | |||
| 09.04.2025 | 18:33:37,835 | 15 | 45,3273 | |
| 15 | 45,3273 | |||
| 15 | 45,3273 | |||
| 09.04.2025 | 18:31:47,624 | 10 | 45,1639 | |
| 10 | 45,1639 | |||
| 10 | 45,1639 | |||
| 09.04.2025 | 18:29:56,431 | 5 | 45,288 | |
| 5 | 45,288 | |||
| 5 | 45,288 | |||
| 09.04.2025 | 18:27:42,728 | 3 | 45,2655 | |
| 3 | 45,2655 | |||
| 3 | 45,2655 | |||
| 09.04.2025 | 18:27:41,217 | 51 | 45,3383 | |
| 51 | 45,3383 | |||
| 51 | 45,3383 | |||
| 09.04.2025 | 18:27:34,071 | 1 | 45,3343 | |
| 1 | 45,3343 | |||
| 1 | 45,3343 | |||
| 09.04.2025 | 18:25:45,900 | 4 | 45,288 | |
| 4 | 45,288 | |||
| 4 | 45,288 | |||
| 09.04.2025 | 18:24:10,360 | 1 | 45,2785 | |
| 1 | 45,2785 | |||
| 1 | 45,2785 | |||
| 09.04.2025 | 18:22:26,954 | 1 | 45,2705 | |
| 1 | 45,2705 | |||
| 1 | 45,2705 | |||
| 09.04.2025 | 18:18:42,614 | 3 | 45,2192 | |
| 3 | 45,2192 | |||
| 3 | 45,2192 | |||
| 09.04.2025 | 18:18:15,024 | 2 | 45,3106 | |
| 2 | 45,3106 | |||
| 2 | 45,3106 | |||
| 09.04.2025 | 18:17:12,695 | 11 | 45,341 | |
| 11 | 45,341 | |||
| 11 | 45,341 | |||
| 09.04.2025 | 18:15:38,341 | 2 | 45,3307 | |
| 2 | 45,3307 | |||
| 2 | 45,3307 | |||
| 09.04.2025 | 18:14:22,090 | 3 | 45,3368 | |
| 3 | 45,3368 | |||
| 3 | 45,3368 | |||
| 09.04.2025 | 18:05:37,473 | 100 | 44,9691 | |
| 100 | 44,9691 | |||
| 100 | 44,9691 | |||
| 09.04.2025 | 18:04:07,818 | 5 | 44,8325 | |
| 5 | 44,8325 | |||
| 5 | 44,8325 | |||
| 09.04.2025 | 18:03:44,494 | 100 | 44,975 | |
| 100 | 44,975 | |||
| 100 | 44,975 | |||
| 09.04.2025 | 18:02:48,375 | 23 | 44,9236 | |
| 23 | 44,9236 | |||
| 23 | 44,9236 | |||
| 09.04.2025 | 18:01:39,332 | 5 | 44,7444 | |
| 5 | 44,7444 | |||
| 5 | 44,7444 | |||
| 09.04.2025 | 17:59:53,228 | 9 | 44,8304 | |
| 9 | 44,8304 | |||
| 9 | 44,8304 | |||
| 09.04.2025 | 17:59:07,636 | 10 | 44,8944 | |
| 10 | 44,8944 | |||
| 10 | 44,8944 | |||
| 09.04.2025 | 17:57:06,539 | 312 | 44,9127 | |
| 312 | 44,9127 | |||
| 312 | 44,9127 | |||
| 09.04.2025 | 17:54:29,448 | 5 | 44,8934 | |
| 5 | 44,8934 | |||
| 5 | 44,8934 | |||
| 09.04.2025 | 17:52:05,098 | 75 | 45,00 | |
| 75 | 45,00 | |||
| 75 | 45,00 | |||
| 09.04.2025 | 17:51:25,941 | 100 | 45,0403 | |
| 100 | 45,0403 | |||
| 100 | 45,0403 | |||
| 09.04.2025 | 17:51:19,920 | 20 | 44,9671 | |
| 20 | 44,9671 | |||
| 20 | 44,9671 | |||
| 09.04.2025 | 17:50:22,023 | 1 | 44,9989 | |
| 1 | 44,9989 | |||
| 1 | 44,9989 | |||
| 09.04.2025 | 17:50:07,515 | 89 | 44,9765 | |
| 89 | 44,9765 | |||
| 89 | 44,9765 | |||
| 09.04.2025 | 17:50:00,693 | 1 | 45,023 | |
| 1 | 45,023 | |||
| 1 | 45,023 | |||
| 09.04.2025 | 17:49:08,143 | 52 | 45,1055 | |
| 52 | 45,1055 | |||
| 52 | 45,1055 | |||
| 09.04.2025 | 17:47:09,497 | 8 | 44,812 | |
| 8 | 44,812 | |||
| 8 | 44,812 | |||
| 09.04.2025 | 17:46:43,113 | 3 | 44,8825 | |
| 3 | 44,8825 | |||
| 3 | 44,8825 | |||
| 09.04.2025 | 17:45:43,808 | 1 | 44,8933 | |
| 1 | 44,8933 | |||
| 1 | 44,8933 | |||
| 09.04.2025 | 17:45:32,040 | 15 | 44,8794 | |
| 15 | 44,8794 | |||
| 15 | 44,8794 | |||
| 09.04.2025 | 17:45:26,786 | 3 | 44,7647 | |
| 3 | 44,7647 | |||
| 3 | 44,7647 | |||
| 09.04.2025 | 17:45:13,092 | 1 | 44,8798 | |
| 1 | 44,8798 | |||
| 1 | 44,8798 | |||
| 09.04.2025 | 17:44:48,921 | 3 | 44,736 | |
| 3 | 44,736 | |||
| 3 | 44,736 | |||
| 09.04.2025 | 17:44:42,489 | 3 | 44,7014 | |
| 3 | 44,7014 | |||
| 3 | 44,7014 | |||
| 09.04.2025 | 17:44:19,899 | 2 | 44,7841 | |
| 2 | 44,7841 | |||
| 2 | 44,7841 | |||
| 09.04.2025 | 17:44:06,107 | 3 | 44,817 | |
| 3 | 44,817 | |||
| 3 | 44,817 | |||
| 09.04.2025 | 17:42:23,913 | 23 | 44,80 | |
| 23 | 44,80 | |||
| 23 | 44,80 | |||
| 09.04.2025 | 17:37:00,928 | 7 | 44,9136 | |
| 7 | 44,9136 | |||
| 7 | 44,9136 | |||
| 09.04.2025 | 17:36:33,139 | 1 | 44,9207 | |
| 1 | 44,9207 | |||
| 1 | 44,9207 | |||
| 09.04.2025 | 17:36:12,997 | 1 | 44,9102 | |
| 1 | 44,9102 | |||
| 1 | 44,9102 | |||
| 09.04.2025 | 17:35:43,101 | 3 | 44,8017 | |
| 3 | 44,8017 | |||
| 3 | 44,8017 | |||
| 09.04.2025 | 17:35:42,412 | 1 | 44,8026 | |
| 1 | 44,8026 | |||
| 1 | 44,8026 | |||
| 09.04.2025 | 17:35:20,510 | 30 | 44,9437 | |
| 30 | 44,9437 | |||
| 30 | 44,9437 | |||
| 09.04.2025 | 17:35:10,881 | 12 | 44,9534 | |
| 12 | 44,9534 | |||
| 12 | 44,9534 | |||
| 09.04.2025 | 17:33:24,588 | 2 | 44,8582 | |
| 2 | 44,8582 | |||
| 2 | 44,8582 | |||
| 09.04.2025 | 17:33:19,537 | 30 | 44,9602 | |
| 30 | 44,9602 | |||
| 30 | 44,9602 | |||
| 09.04.2025 | 17:32:54,689 | 2 | 45,0555 | |
| 2 | 45,0555 | |||
| 2 | 45,0555 | |||
| 09.04.2025 | 17:31:59,143 | 12 | 45,1045 | |
| 12 | 45,1045 | |||
| 12 | 45,1045 | |||
| 09.04.2025 | 17:31:45,885 | 120 | 45,1283 | |
| 120 | 45,1283 | |||
| 120 | 45,1283 | |||
| 09.04.2025 | 17:30:30,239 | 53 | 44,9681 | |
| 10 | 44,9681 | |||
| 43 | 44,9681 | |||
| 53 | 44,9681 | |||
| 09.04.2025 | 17:29:58,460 | 400 | 44,9881 | |
| 400 | 44,9881 | |||
| 400 | 44,9881 | |||
| 09.04.2025 | 17:23:43,308 | 1 | 45,0799 | |
| 1 | 45,0799 | |||
| 1 | 45,0799 | |||
| 09.04.2025 | 17:23:42,610 | 1 | 45,0859 | |
| 1 | 45,0859 | |||
| 1 | 45,0859 | |||
| 09.04.2025 | 17:23:22,962 | 2 | 45,0551 | |
| 2 | 45,0551 | |||
| 2 | 45,0551 | |||
| 09.04.2025 | 17:22:57,188 | 1 500 | 45,0779 | |
| 1 500 | 45,0779 | |||
| 1 500 | 45,0779 | |||
| 09.04.2025 | 17:21:07,006 | 3 | 45,1239 | |
| 3 | 45,1239 | |||
| 3 | 45,1239 | |||
| 09.04.2025 | 17:19:05,493 | 10 | 45,0299 | |
| 10 | 45,0299 | |||
| 10 | 45,0299 | |||
| 09.04.2025 | 17:16:44,329 | 3 | 45,0451 | |
| 3 | 45,0451 | |||
| 3 | 45,0451 | |||
| 09.04.2025 | 17:16:13,225 | 3 | 45,1729 | |
| 3 | 45,1729 | |||
| 3 | 45,1729 | |||
| 09.04.2025 | 17:11:08,656 | 25 | 45,0019 | |
| 25 | 45,0019 | |||
| 25 | 45,0019 | |||
| 09.04.2025 | 17:05:02,439 | 34 | 44,8171 | |
| 34 | 44,8171 | |||
| 34 | 44,8171 | |||
| 09.04.2025 | 17:04:49,777 | 12 | 44,8619 | |
| 12 | 44,8619 | |||
| 12 | 44,8619 | |||
| 09.04.2025 | 17:03:11,560 | 157 | 44,6959 | |
| 157 | 44,6959 | |||
| 157 | 44,6959 | |||
| 09.04.2025 | 17:02:41,150 | 3 | 44,7229 | |
| 3 | 44,7229 | |||
| 3 | 44,7229 | |||
| 09.04.2025 | 17:02:29,129 | 223 | 44,7529 | |
| 223 | 44,7529 | |||
| 223 | 44,7529 | |||
| 09.04.2025 | 17:01:06,698 | 200 | 44,7509 | |
| 200 | 44,7509 | |||
| 200 | 44,7509 | |||
| 09.04.2025 | 17:00:24,497 | 4 | 44,7299 | |
| 4 | 44,7299 | |||
| 4 | 44,7299 | |||
| 09.04.2025 | 16:59:42,897 | 4 | 44,6191 | |
| 4 | 44,6191 | |||
| 4 | 44,6191 | |||
| 09.04.2025 | 16:59:23,005 | 44 | 44,7729 | |
| 44 | 44,7729 | |||
| 44 | 44,7729 | |||
| 09.04.2025 | 16:59:18,640 | 2 | 44,6939 | |
| 2 | 44,6939 | |||
| 2 | 44,6939 | |||
| 09.04.2025 | 16:59:18,236 | 2 | 44,6949 | |
| 2 | 44,6949 | |||
| 2 | 44,6949 | |||
| 09.04.2025 | 16:58:59,964 | 40 | 44,7519 | |
| 40 | 44,7519 | |||
| 40 | 44,7519 | |||
| 09.04.2025 | 16:58:11,734 | 2 | 44,8089 | |
| 2 | 44,8089 | |||
| 2 | 44,8089 | |||
| 09.04.2025 | 16:57:37,738 | 1 | 44,8079 | |
| 1 | 44,8079 | |||
| 1 | 44,8079 | |||
| 09.04.2025 | 16:55:11,244 | 23 | 44,8659 | |
| 23 | 44,8659 | |||
| 23 | 44,8659 | |||
| 09.04.2025 | 16:53:41,361 | 1 | 44,7949 | |
| 1 | 44,7949 | |||
| 1 | 44,7949 | |||
| 09.04.2025 | 16:50:19,097 | 110 | 45,00 | |
| 110 | 45,00 | |||
| 110 | 45,00 | |||
| 09.04.2025 | 16:50:19,058 | 15 | 45,01 | |
| 15 | 45,01 | |||
| 15 | 45,01 | |||
| 09.04.2025 | 16:50:09,374 | 73 | 45,0081 | |
| 73 | 45,0081 | |||
| 73 | 45,0081 | |||
| 09.04.2025 | 16:49:41,718 | 1 | 45,0039 | |
| 1 | 45,0039 | |||
| 1 | 45,0039 | |||
| 09.04.2025 | 16:48:25,533 | 72 | 45,1011 | |
| 72 | 45,1011 | |||
| 72 | 45,1011 | |||
| 09.04.2025 | 16:41:24,082 | 12 | 45,0819 | |
| 12 | 45,0819 | |||
| 12 | 45,0819 | |||
| 09.04.2025 | 16:40:43,069 | 3 | 45,0461 | |
| 3 | 45,0461 | |||
| 3 | 45,0461 | |||
| 09.04.2025 | 16:40:28,051 | 23 | 45,1029 | |
| 23 | 45,1029 | |||
| 23 | 45,1029 | |||
| 09.04.2025 | 16:39:16,528 | 8 | 45,1369 | |
| 8 | 45,1369 | |||
| 8 | 45,1369 | |||
| 09.04.2025 | 16:35:02,031 | 10 | 45,2701 | |
| 10 | 45,2701 | |||
| 10 | 45,2701 | |||
| 09.04.2025 | 16:33:51,579 | 70 | 45,3249 | |
| 70 | 45,3249 | |||
| 70 | 45,3249 | |||
| 09.04.2025 | 16:29:45,248 | 3 | 45,1471 | |
| 3 | 45,1471 | |||
| 3 | 45,1471 | |||
| 09.04.2025 | 16:27:35,161 | 7 | 45,1069 | |
| 7 | 45,1069 | |||
| 7 | 45,1069 | |||
| 09.04.2025 | 16:26:26,694 | 1 | 45,1679 | |
| 1 | 45,1679 | |||
| 1 | 45,1679 | |||
| 09.04.2025 | 16:26:25,282 | 25 | 45,1459 | |
| 25 | 45,1459 | |||
| 25 | 45,1459 | |||
| 09.04.2025 | 16:22:57,289 | 1 | 45,0879 | |
| 1 | 45,0879 | |||
| 1 | 45,0879 | |||
| 09.04.2025 | 16:20:35,183 | 1 | 45,1281 | |
| 1 | 45,1281 | |||
| 1 | 45,1281 | |||
| 09.04.2025 | 16:20:22,036 | 2 | 45,2009 | |
| 2 | 45,2009 | |||
| 2 | 45,2009 | |||
| 09.04.2025 | 16:19:12,637 | 3 | 45,0161 | |
| 3 | 45,0161 | |||
| 3 | 45,0161 | |||
| 09.04.2025 | 16:18:56,949 | 4 | 45,1129 | |
| 4 | 45,1129 | |||
| 4 | 45,1129 | |||
| 09.04.2025 | 16:18:18,762 | 2 215 | 45,2009 | |
| 2 215 | 45,2009 | |||
| 2 215 | 45,2009 | |||
| 09.04.2025 | 16:18:05,338 | 500 | 45,0771 | |
| 500 | 45,0771 | |||
| 500 | 45,0771 | |||
| 09.04.2025 | 16:14:39,893 | 12 | 44,9809 | |
| 12 | 44,9809 | |||
| 12 | 44,9809 | |||
| 09.04.2025 | 16:14:25,774 | 10 | 45,0319 | |
| 10 | 45,0319 | |||
| 10 | 45,0319 | |||
| 09.04.2025 | 16:13:46,392 | 4 | 45,0959 | |
| 4 | 45,0959 | |||
| 4 | 45,0959 | |||
| 09.04.2025 | 16:11:57,726 | 1 | 45,3219 | |
| 1 | 45,3219 | |||
| 1 | 45,3219 | |||
| 09.04.2025 | 16:11:43,065 | 3 | 45,3169 | |
| 3 | 45,3169 | |||
| 3 | 45,3169 | |||
| 09.04.2025 | 16:11:16,039 | 47 | 45,2569 | |
| 47 | 45,2569 | |||
| 47 | 45,2569 | |||
| 09.04.2025 | 16:10:51,662 | 16 | 45,2439 | |
| 16 | 45,2439 | |||
| 16 | 45,2439 | |||
| 09.04.2025 | 16:08:59,638 | 111 | 45,2089 | |
| 111 | 45,2089 | |||
| 111 | 45,2089 | |||
| 09.04.2025 | 16:08:27,310 | 6 | 45,1389 | |
| 6 | 45,1389 | |||
| 6 | 45,1389 | |||
| 09.04.2025 | 16:07:17,452 | 222 | 45,1359 | |
| 222 | 45,1359 | |||
| 222 | 45,1359 | |||
| 09.04.2025 | 16:06:13,388 | 3 | 45,1931 | |
| 3 | 45,1931 | |||
| 3 | 45,1931 | |||
| 09.04.2025 | 16:04:12,980 | 1 | 45,4639 | |
| 1 | 45,4639 | |||
| 1 | 45,4639 | |||
| 09.04.2025 | 16:04:05,207 | 5 | 45,4899 | |
| 5 | 45,4899 | |||
| 5 | 45,4899 | |||
| 09.04.2025 | 16:04:02,198 | 2 | 45,4391 | |
| 2 | 45,4391 | |||
| 2 | 45,4391 | |||
| 09.04.2025 | 16:02:42,766 | 3 | 45,4721 | |
| 3 | 45,4721 | |||
| 3 | 45,4721 | |||
| 09.04.2025 | 16:02:26,623 | 1 | 45,5049 | |
| 1 | 45,5049 | |||
| 1 | 45,5049 | |||
| 09.04.2025 | 16:02:15,893 | 4 | 45,5349 | |
| 4 | 45,5349 | |||
| 4 | 45,5349 | |||
| 09.04.2025 | 16:01:57,725 | 4 | 45,5769 | |
| 4 | 45,5769 | |||
| 4 | 45,5769 | |||
| 09.04.2025 | 16:00:00,963 | 29 | 45,4707 | |
| 29 | 45,4707 | |||
| 29 | 45,4707 | |||
| 09.04.2025 | 15:59:27,112 | 13 | 45,3149 | |
| 13 | 45,3149 | |||
| 13 | 45,3149 | |||
| 09.04.2025 | 15:59:11,874 | 1 | 45,4369 | |
| 1 | 45,4369 | |||
| 1 | 45,4369 | |||
| 09.04.2025 | 15:58:57,551 | 8 | 45,2641 | |
| 8 | 45,2641 | |||
| 8 | 45,2641 | |||
| 09.04.2025 | 15:57:57,284 | 729 | 45,2441 | |
| 729 | 45,2441 | |||
| 729 | 45,2441 | |||
| 09.04.2025 | 15:57:49,957 | 10 | 45,3219 | |
| 10 | 45,3219 | |||
| 10 | 45,3219 | |||
| 09.04.2025 | 15:56:37,381 | 1 | 45,4019 | |
| 1 | 45,4019 | |||
| 1 | 45,4019 | |||
| 09.04.2025 | 15:56:28,132 | 45 | 45,3899 | |
| 45 | 45,3899 | |||
| 45 | 45,3899 | |||
| 09.04.2025 | 15:55:13,697 | 450 | 45,2909 | |
| 450 | 45,2909 | |||
| 450 | 45,2909 | |||
| 09.04.2025 | 15:55:13,257 | 1 | 45,2909 | |
| 1 | 45,2909 | |||
| 1 | 45,2909 | |||
| 09.04.2025 | 15:55:07,695 | 157 | 45,2581 | |
| 157 | 45,2581 | |||
| 157 | 45,2581 | |||
| 09.04.2025 | 15:53:59,780 | 38 | 45,3799 | |
| 38 | 45,3799 | |||
| 38 | 45,3799 | |||
| 09.04.2025 | 15:53:11,846 | 7 | 45,2919 | |
| 7 | 45,2919 | |||
| 7 | 45,2919 | |||
| 09.04.2025 | 15:52:48,500 | 13 | 45,3289 | |
| 13 | 45,3289 | |||
| 13 | 45,3289 | |||
| 09.04.2025 | 15:52:44,660 | 3 | 45,2861 | |
| 3 | 45,2861 | |||
| 3 | 45,2861 | |||
| 09.04.2025 | 15:52:34,856 | 2 | 45,3689 | |
| 2 | 45,3689 | |||
| 2 | 45,3689 | |||
| 09.04.2025 | 15:50:48,905 | 7 | 45,1399 | |
| 7 | 45,1399 | |||
| 7 | 45,1399 | |||
| 09.04.2025 | 15:50:48,206 | 157 | 45,0221 | |
| 157 | 45,0221 | |||
| 157 | 45,0221 | |||
| 09.04.2025 | 15:49:51,538 | 480 | 45,0401 | |
| 480 | 45,0401 | |||
| 480 | 45,0401 | |||
| 09.04.2025 | 15:49:15,124 | 35 | 45,0289 | |
| 35 | 45,0289 | |||
| 35 | 45,0289 | |||
| 09.04.2025 | 15:48:01,119 | 17 | 44,9021 | |
| 17 | 44,9021 | |||
| 17 | 44,9021 | |||
| 09.04.2025 | 15:47:41,824 | 1 | 44,9389 | |
| 1 | 44,9389 | |||
| 1 | 44,9389 | |||
| 09.04.2025 | 15:43:43,575 | 10 | 45,2099 | |
| 10 | 45,2099 | |||
| 10 | 45,2099 | |||
| 09.04.2025 | 15:43:09,975 | 22 | 45,2739 | |
| 22 | 45,2739 | |||
| 22 | 45,2739 | |||
| 09.04.2025 | 15:41:33,267 | 55 | 45,3819 | |
| 55 | 45,3819 | |||
| 55 | 45,3819 | |||
| 09.04.2025 | 15:40:11,382 | 56 | 45,2069 | |
| 56 | 45,2069 | |||
| 56 | 45,2069 | |||
| 09.04.2025 | 15:39:53,846 | 2 | 45,0511 | |
| 2 | 45,0511 | |||
| 2 | 45,0511 | |||
| 09.04.2025 | 15:39:45,401 | 67 | 45,1129 | |
| 67 | 45,1129 | |||
| 67 | 45,1129 | |||
| 09.04.2025 | 15:39:29,777 | 2 | 45,1169 | |
| 2 | 45,1169 | |||
| 2 | 45,1169 | |||
| 09.04.2025 | 15:39:04,204 | 1 | 45,1039 | |
| 1 | 45,1039 | |||
| 1 | 45,1039 | |||
| 09.04.2025 | 15:38:48,807 | 51 | 44,90 | |
| 51 | 44,90 | |||
| 51 | 44,90 | |||
| 09.04.2025 | 15:38:20,760 | 1 | 44,7339 | |
| 1 | 44,7339 | |||
| 1 | 44,7339 | |||
| 09.04.2025 | 15:38:15,208 | 10 | 44,7289 | |
| 10 | 44,7289 | |||
| 10 | 44,7289 | |||
| 09.04.2025 | 15:38:12,514 | 3 | 44,6211 | |
| 3 | 44,6211 | |||
| 3 | 44,6211 | |||
| 09.04.2025 | 15:38:05,869 | 6 | 44,6919 | |
| 6 | 44,6919 | |||
| 6 | 44,6919 | |||
| 09.04.2025 | 15:37:57,884 | 11 | 44,6889 | |
| 11 | 44,6889 | |||
| 11 | 44,6889 | |||
| 09.04.2025 | 15:36:44,804 | 2 | 44,6791 | |
| 2 | 44,6791 | |||
| 2 | 44,6791 | |||
| 09.04.2025 | 15:35:37,520 | 1 | 44,8679 | |
| 1 | 44,8679 | |||
| 1 | 44,8679 | |||
| 09.04.2025 | 15:34:44,793 | 500 | 44,8349 | |
| 500 | 44,8349 | |||
| 500 | 44,8349 | |||
| 09.04.2025 | 15:34:11,373 | 6 | 44,8181 | |
| 6 | 44,8181 | |||
| 6 | 44,8181 | |||
| 09.04.2025 | 15:32:54,464 | 68 | 44,8959 | |
| 68 | 44,8959 | |||
| 68 | 44,8959 | |||
| 09.04.2025 | 15:32:06,741 | 3 | 44,8279 | |
| 3 | 44,8279 | |||
| 3 | 44,8279 | |||
| 09.04.2025 | 15:31:11,646 | 68 | 44,6259 | |
| 68 | 44,6259 | |||
| 68 | 44,6259 | |||
| 09.04.2025 | 15:27:42,988 | 3 | 44,4921 | |
| 3 | 44,4921 | |||
| 3 | 44,4921 | |||
| 09.04.2025 | 15:27:13,690 | 2 | 44,5939 | |
| 2 | 44,5939 | |||
| 2 | 44,5939 | |||
| 09.04.2025 | 15:26:24,741 | 80 | 44,5509 | |
| 80 | 44,5509 | |||
| 80 | 44,5509 | |||
| 09.04.2025 | 15:25:26,355 | 1 | 44,5829 | |
| 1 | 44,5829 | |||
| 1 | 44,5829 | |||
| 09.04.2025 | 15:21:52,085 | 25 | 44,6909 | |
| 25 | 44,6909 | |||
| 25 | 44,6909 | |||
| 09.04.2025 | 15:19:25,195 | 200 | 44,6321 | |
| 200 | 44,6321 | |||
| 200 | 44,6321 | |||
| 09.04.2025 | 15:17:43,938 | 5 | 44,6859 | |
| 5 | 44,6859 | |||
| 5 | 44,6859 | |||
| 09.04.2025 | 15:12:11,131 | 5 | 44,6079 | |
| 5 | 44,6079 | |||
| 5 | 44,6079 | |||
| 09.04.2025 | 15:10:13,107 | 10 | 44,5011 | |
| 10 | 44,5011 | |||
| 10 | 44,5011 | |||
| 09.04.2025 | 15:10:08,241 | 23 | 44,5759 | |
| 23 | 44,5759 | |||
| 23 | 44,5759 | |||
| 09.04.2025 | 15:07:08,809 | 1 | 44,7121 | |
| 1 | 44,7121 | |||
| 1 | 44,7121 | |||
| 09.04.2025 | 15:06:13,585 | 3 | 44,6411 | |
| 3 | 44,6411 | |||
| 3 | 44,6411 | |||
| 09.04.2025 | 15:06:05,631 | 5 | 44,6999 | |
| 5 | 44,6999 | |||
| 5 | 44,6999 | |||
| 09.04.2025 | 15:05:51,533 | 4 | 44,7019 | |
| 4 | 44,7019 | |||
| 4 | 44,7019 | |||
| 09.04.2025 | 15:03:55,846 | 1 | 44,4301 | |
| 1 | 44,4301 | |||
| 1 | 44,4301 | |||
| 09.04.2025 | 15:00:13,594 | 1 | 44,5131 | |
| 1 | 44,5131 | |||
| 1 | 44,5131 | |||
| 09.04.2025 | 14:59:41,443 | 5 | 44,4089 | |
| 5 | 44,4089 | |||
| 5 | 44,4089 | |||
| 09.04.2025 | 14:57:13,181 | 1 | 44,4449 | |
| 1 | 44,4449 | |||
| 1 | 44,4449 | |||
| 09.04.2025 | 14:54:59,445 | 70 | 44,3801 | |
| 70 | 44,3801 | |||
| 70 | 44,3801 | |||
| 09.04.2025 | 14:54:53,382 | 120 | 44,3281 | |
| 120 | 44,3281 | |||
| 120 | 44,3281 | |||
| 09.04.2025 | 14:54:31,843 | 12 | 44,3899 | |
| 12 | 44,3899 | |||
| 12 | 44,3899 | |||
| 09.04.2025 | 14:53:36,691 | 5 | 44,3979 | |
| 5 | 44,3979 | |||
| 5 | 44,3979 | |||
| 09.04.2025 | 14:52:42,922 | 3 | 44,3591 | |
| 3 | 44,3591 | |||
| 3 | 44,3591 | |||
| 09.04.2025 | 14:52:19,436 | 6 | 44,4039 | |
| 6 | 44,4039 | |||
| 6 | 44,4039 | |||
| 09.04.2025 | 14:49:15,795 | 91 | 44,2489 | |
| 91 | 44,2489 | |||
| 91 | 44,2489 | |||
| 09.04.2025 | 14:47:47,810 | 10 | 44,1619 | |
| 10 | 44,1619 | |||
| 10 | 44,1619 | |||
| 09.04.2025 | 14:46:40,553 | 3 | 44,1759 | |
| 3 | 44,1759 | |||
| 3 | 44,1759 | |||
| 09.04.2025 | 14:46:03,687 | 1 474 | 44,1191 | |
| 1 474 | 44,1191 | |||
| 1 474 | 44,1191 | |||
| 09.04.2025 | 14:45:47,884 | 1 | 44,1749 | |
| 1 | 44,1749 | |||
| 1 | 44,1749 | |||
| 09.04.2025 | 14:45:28,640 | 103 | 44,1749 | |
| 103 | 44,1749 | |||
| 103 | 44,1749 | |||
| 09.04.2025 | 14:45:05,747 | 36 | 44,1539 | |
| 36 | 44,1539 | |||
| 36 | 44,1539 | |||
| 09.04.2025 | 14:44:12,956 | 3 | 44,0571 | |
| 3 | 44,0571 | |||
| 3 | 44,0571 | |||
| 09.04.2025 | 14:43:46,561 | 3 | 44,1009 | |
| 3 | 44,1009 | |||
| 3 | 44,1009 | |||
| 09.04.2025 | 14:43:37,578 | 3 | 44,0401 | |
| 3 | 44,0401 | |||
| 3 | 44,0401 | |||
| 09.04.2025 | 14:43:18,838 | 2 | 44,0919 | |
| 2 | 44,0919 | |||
| 2 | 44,0919 | |||
| 09.04.2025 | 14:43:17,939 | 1 | 44,0051 | |
| 1 | 44,0051 | |||
| 1 | 44,0051 | |||
| 09.04.2025 | 14:43:12,200 | 11 | 44,0839 | |
| 11 | 44,0839 | |||
| 11 | 44,0839 | |||
| 09.04.2025 | 14:42:59,194 | 30 | 44,0101 | |
| 30 | 44,0101 | |||
| 30 | 44,0101 | |||
| 09.04.2025 | 14:42:49,525 | 2 | 44,0949 | |
| 2 | 44,0949 | |||
| 2 | 44,0949 | |||
| 09.04.2025 | 14:42:44,595 | 1 | 44,1059 | |
| 1 | 44,1059 | |||
| 1 | 44,1059 | |||
| 09.04.2025 | 14:41:42,643 | 14 | 43,9869 | |
| 14 | 43,9869 | |||
| 14 | 43,9869 | |||
| 09.04.2025 | 14:41:05,091 | 34 | 43,9519 | |
| 34 | 43,9519 | |||
| 34 | 43,9519 | |||
| 09.04.2025 | 14:39:55,634 | 50 | 43,9169 | |
| 50 | 43,9169 | |||
| 50 | 43,9169 | |||
| 09.04.2025 | 14:39:50,694 | 23 | 43,8999 | |
| 23 | 43,8999 | |||
| 23 | 43,8999 | |||
| 09.04.2025 | 14:39:41,969 | 30 | 43,9099 | |
| 30 | 43,9099 | |||
| 30 | 43,9099 | |||
| 09.04.2025 | 14:38:45,112 | 60 | 43,8539 | |
| 60 | 43,8539 | |||
| 60 | 43,8539 | |||
| 09.04.2025 | 14:38:34,916 | 7 | 43,8409 | |
| 7 | 43,8409 | |||
| 7 | 43,8409 | |||
| 09.04.2025 | 14:38:12,756 | 3 | 43,8141 | |
| 3 | 43,8141 | |||
| 3 | 43,8141 | |||
| 09.04.2025 | 14:38:05,200 | 1 | 43,8869 | |
| 1 | 43,8869 | |||
| 1 | 43,8869 | |||
| 09.04.2025 | 14:37:25,981 | 2 | 43,9099 | |
| 2 | 43,9099 | |||
| 2 | 43,9099 | |||
| 09.04.2025 | 14:37:23,998 | 318 | 43,9059 | |
| 318 | 43,9059 | |||
| 318 | 43,9059 | |||
| 09.04.2025 | 14:36:30,454 | 63 | 43,8751 | |
| 63 | 43,8751 | |||
| 63 | 43,8751 | |||
| 09.04.2025 | 14:36:02,524 | 13 | 43,8381 | |
| 13 | 43,8381 | |||
| 13 | 43,8381 | |||
| 09.04.2025 | 14:35:23,045 | 2 | 43,9149 | |
| 2 | 43,9149 | |||
| 2 | 43,9149 | |||
| 09.04.2025 | 14:35:19,608 | 24 | 43,90 | |
| 24 | 43,90 | |||
| 24 | 43,90 | |||
| 09.04.2025 | 14:31:33,691 | 1 | 43,9759 | |
| 1 | 43,9759 | |||
| 1 | 43,9759 | |||
| 09.04.2025 | 14:30:58,737 | 16 | 43,9111 | |
| 16 | 43,9111 | |||
| 16 | 43,9111 | |||
| 09.04.2025 | 14:30:22,850 | 12 | 43,9849 | |
| 12 | 43,9849 | |||
| 12 | 43,9849 | |||
| 09.04.2025 | 14:30:16,808 | 3 | 43,9829 | |
| 3 | 43,9829 | |||
| 3 | 43,9829 | |||
| 09.04.2025 | 14:29:29,942 | 10 | 44,0129 | |
| 10 | 44,0129 | |||
| 10 | 44,0129 | |||
| 09.04.2025 | 14:29:22,474 | 1 | 43,9571 | |
| 1 | 43,9571 | |||
| 1 | 43,9571 | |||
| 09.04.2025 | 14:28:04,336 | 2 | 43,9899 | |
| 2 | 43,9899 | |||
| 2 | 43,9899 | |||
| 09.04.2025 | 14:26:29,714 | 2 | 43,9879 | |
| 2 | 43,9879 | |||
| 2 | 43,9879 | |||
| 09.04.2025 | 14:26:08,543 | 1 153 | 43,9211 | |
| 1 153 | 43,9211 | |||
| 1 153 | 43,9211 | |||
| 09.04.2025 | 14:24:23,249 | 25 | 43,9879 | |
| 25 | 43,9879 | |||
| 25 | 43,9879 | |||
| 09.04.2025 | 14:24:10,136 | 160 | 44,00 | |
| 160 | 44,00 | |||
| 160 | 44,00 | |||
| 09.04.2025 | 14:23:13,523 | 98 | 44,00 | |
| 80 | 44,00 | |||
| 98 | 44,00 | |||
| 18 | 44,00 | |||
| 09.04.2025 | 14:20:12,591 | 3 | 44,1241 | |
| 3 | 44,1241 | |||
| 3 | 44,1241 | |||
| 09.04.2025 | 14:19:51,703 | 2 | 44,1779 | |
| 2 | 44,1779 | |||
| 2 | 44,1779 | |||
| 09.04.2025 | 14:17:42,961 | 1 | 44,2149 | |
| 1 | 44,2149 | |||
| 1 | 44,2149 | |||
| 09.04.2025 | 14:17:10,102 | 50 | 44,1969 | |
| 50 | 44,1969 | |||
| 50 | 44,1969 | |||
| 09.04.2025 | 14:17:01,759 | 7 | 44,1949 | |
| 7 | 44,1949 | |||
| 7 | 44,1949 | |||
| 09.04.2025 | 14:15:59,467 | 40 | 44,1559 | |
| 40 | 44,1559 | |||
| 40 | 44,1559 | |||
| 09.04.2025 | 14:15:47,404 | 22 | 44,1759 | |
| 22 | 44,1759 | |||
| 22 | 44,1759 | |||
| 09.04.2025 | 14:14:57,745 | 2 380 | 44,1601 | |
| 2 380 | 44,1601 | |||
| 2 380 | 44,1601 | |||
| 09.04.2025 | 14:14:56,939 | 5 | 44,2179 | |
| 5 | 44,2179 | |||
| 5 | 44,2179 | |||
| 09.04.2025 | 14:10:46,204 | 7 | 44,1809 | |
| 7 | 44,1809 | |||
| 7 | 44,1809 | |||
| 09.04.2025 | 14:10:45,099 | 2 | 44,1809 | |
| 2 | 44,1809 | |||
| 2 | 44,1809 | |||
| 09.04.2025 | 14:10:06,290 | 130 | 44,1869 | |
| 130 | 44,1869 | |||
| 130 | 44,1869 | |||
| 09.04.2025 | 14:08:43,681 | 3 | 44,1511 | |
| 3 | 44,1511 | |||
| 3 | 44,1511 | |||
| 09.04.2025 | 14:08:29,264 | 1 | 44,2399 | |
| 1 | 44,2399 | |||
| 1 | 44,2399 | |||
| 09.04.2025 | 14:05:52,496 | 800 | 44,0691 | |
| 800 | 44,0691 | |||
| 800 | 44,0691 | |||
| 09.04.2025 | 14:05:09,820 | 100 | 44,2129 | |
| 100 | 44,2129 | |||
| 100 | 44,2129 | |||
| 09.04.2025 | 14:02:44,088 | 2 | 44,1909 | |
| 2 | 44,1909 | |||
| 2 | 44,1909 | |||
| 09.04.2025 | 13:57:38,380 | 1 | 44,2049 | |
| 1 | 44,2049 | |||
| 1 | 44,2049 | |||
| 09.04.2025 | 13:56:32,132 | 12 | 44,2179 | |
| 12 | 44,2179 | |||
| 12 | 44,2179 | |||
| 09.04.2025 | 13:56:13,278 | 3 | 44,2309 | |
| 3 | 44,2309 | |||
| 3 | 44,2309 | |||
| 09.04.2025 | 13:55:43,400 | 3 | 44,1311 | |
| 3 | 44,1311 | |||
| 3 | 44,1311 | |||
| 09.04.2025 | 13:55:36,515 | 1 | 44,2359 | |
| 1 | 44,2359 | |||
| 1 | 44,2359 | |||
| 09.04.2025 | 13:54:30,257 | 5 | 44,1789 | |
| 5 | 44,1789 | |||
| 5 | 44,1789 | |||
| 09.04.2025 | 13:54:25,440 | 618 | 44,1699 | |
| 618 | 44,1699 | |||
| 618 | 44,1699 | |||
| 09.04.2025 | 13:50:42,363 | 5 | 44,2909 | |
| 5 | 44,2909 | |||
| 5 | 44,2909 | |||
| 09.04.2025 | 13:44:20,762 | 45 | 43,98 | |
| 45 | 43,98 | |||
| 45 | 43,98 | |||
| 09.04.2025 | 13:43:34,420 | 150 | 44,0371 | |
| 150 | 44,0371 | |||
| 150 | 44,0371 | |||
| 09.04.2025 | 13:43:05,603 | 3 | 44,0749 | |
| 3 | 44,0749 | |||
| 3 | 44,0749 | |||
| 09.04.2025 | 13:43:05,083 | 3 | 44,0589 | |
| 3 | 44,0589 | |||
| 3 | 44,0589 | |||
| 09.04.2025 | 13:42:47,883 | 9 | 44,00 | |
| 9 | 44,00 | |||
| 9 | 44,00 | |||
| 09.04.2025 | 13:42:31,513 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 09.04.2025 | 13:42:19,414 | 2 | 44,0429 | |
| 2 | 44,0429 | |||
| 2 | 44,0429 | |||
| 09.04.2025 | 13:39:13,090 | 3 | 44,1001 | |
| 3 | 44,1001 | |||
| 3 | 44,1001 | |||
| 09.04.2025 | 13:39:02,721 | 114 | 44,1459 | |
| 114 | 44,1459 | |||
| 114 | 44,1459 | |||
| 09.04.2025 | 13:36:33,683 | 234 | 44,14 | |
| 234 | 44,14 | |||
| 234 | 44,14 | |||
| 09.04.2025 | 13:34:18,630 | 23 | 44,2379 | |
| 23 | 44,2379 | |||
| 23 | 44,2379 | |||
| 09.04.2025 | 13:33:36,662 | 125 | 44,1321 | |
| 125 | 44,1321 | |||
| 125 | 44,1321 | |||
| 09.04.2025 | 13:32:51,621 | 2 | 44,2179 | |
| 2 | 44,2179 | |||
| 2 | 44,2179 | |||
| 09.04.2025 | 13:32:25,664 | 3 | 44,2659 | |
| 3 | 44,2659 | |||
| 3 | 44,2659 | |||
| 09.04.2025 | 13:31:46,897 | 12 | 44,3071 | |
| 12 | 44,3071 | |||
| 12 | 44,3071 | |||
| 09.04.2025 | 13:31:37,786 | 42 | 44,4269 | |
| 42 | 44,4269 | |||
| 42 | 44,4269 | |||
| 09.04.2025 | 13:30:35,022 | 50 | 44,38 | |
| 50 | 44,38 | |||
| 50 | 44,38 | |||
| 09.04.2025 | 13:29:56,112 | 80 | 44,4209 | |
| 80 | 44,4209 | |||
| 80 | 44,4209 | |||
| 09.04.2025 | 13:29:49,375 | 1 | 44,4289 | |
| 1 | 44,4289 | |||
| 1 | 44,4289 | |||
| 09.04.2025 | 13:29:14,793 | 5 | 44,4589 | |
| 5 | 44,4589 | |||
| 5 | 44,4589 | |||
| 09.04.2025 | 13:27:57,520 | 1 | 44,4499 | |
| 1 | 44,4499 | |||
| 1 | 44,4499 | |||
| 09.04.2025 | 13:24:12,766 | 1 | 44,4139 | |
| 1 | 44,4139 | |||
| 1 | 44,4139 | |||
| 09.04.2025 | 13:23:55,519 | 3 | 44,3001 | |
| 3 | 44,3001 | |||
| 3 | 44,3001 | |||
| 09.04.2025 | 13:21:13,324 | 3 | 44,3871 | |
| 3 | 44,3871 | |||
| 3 | 44,3871 | |||
| 09.04.2025 | 13:20:45,743 | 2 | 44,4769 | |
| 2 | 44,4769 | |||
| 2 | 44,4769 | |||
| 09.04.2025 | 13:17:49,040 | 7 | 44,4319 | |
| 7 | 44,4319 | |||
| 7 | 44,4319 | |||
| 09.04.2025 | 13:16:02,277 | 2 | 44,5169 | |
| 2 | 44,5169 | |||
| 2 | 44,5169 | |||
| 09.04.2025 | 13:14:37,230 | 10 | 44,4089 | |
| 10 | 44,4089 | |||
| 10 | 44,4089 | |||
| 09.04.2025 | 13:13:34,656 | 23 | 44,3569 | |
| 23 | 44,3569 | |||
| 23 | 44,3569 | |||
| 09.04.2025 | 13:10:52,165 | 60 | 44,236 | |
| 60 | 44,236 | |||
| 60 | 44,236 | |||
| 09.04.2025 | 13:10:15,200 | 3 | 44,2462 | |
| 3 | 44,2462 | |||
| 3 | 44,2462 | |||
| 09.04.2025 | 13:08:43,309 | 3 | 44,1551 | |
| 3 | 44,1551 | |||
| 3 | 44,1551 | |||
| 09.04.2025 | 13:08:24,489 | 2 | 44,3089 | |
| 2 | 44,3089 | |||
| 2 | 44,3089 | |||
| 09.04.2025 | 13:08:18,383 | 100 | 44,2491 | |
| 100 | 44,2491 | |||
| 100 | 44,2491 | |||
| 09.04.2025 | 13:06:07,886 | 3 | 44,3159 | |
| 3 | 44,3159 | |||
| 3 | 44,3159 | |||
| 09.04.2025 | 13:05:55,864 | 5 | 44,2949 | |
| 5 | 44,2949 | |||
| 5 | 44,2949 | |||
| 09.04.2025 | 13:05:46,382 | 45 | 44,2679 | |
| 45 | 44,2679 | |||
| 45 | 44,2679 | |||
| 09.04.2025 | 13:04:10,246 | 234 | 44,3069 | |
| 234 | 44,3069 | |||
| 234 | 44,3069 | |||
| 09.04.2025 | 13:00:18,710 | 218 | 44,1351 | |
| 149 | 44,1351 | |||
| 34 | 44,1351 | |||
| 218 | 44,1351 | |||
| 10 | 44,1351 | |||
| 25 | 44,1351 | |||
| 09.04.2025 | 12:59:48,357 | 2 | 45,0929 | |
| 2 | 45,0929 | |||
| 2 | 45,0929 | |||
| 09.04.2025 | 12:59:33,739 | 12 | 45,1039 | |
| 12 | 45,1039 | |||
| 12 | 45,1039 | |||
| 09.04.2025 | 12:58:44,156 | 3 | 45,0291 | |
| 3 | 45,0291 | |||
| 3 | 45,0291 | |||
| 09.04.2025 | 12:58:38,306 | 11 | 45,1449 | |
| 11 | 45,1449 | |||
| 11 | 45,1449 | |||
| 09.04.2025 | 12:58:34,869 | 5 | 45,1529 | |
| 5 | 45,1529 | |||
| 5 | 45,1529 | |||
| 09.04.2025 | 12:58:23,319 | 11 | 45,1159 | |
| 11 | 45,1159 | |||
| 11 | 45,1159 | |||
| 09.04.2025 | 12:57:51,953 | 1 | 45,1689 | |
| 1 | 45,1689 | |||
| 1 | 45,1689 | |||
| 09.04.2025 | 12:56:58,959 | 23 | 45,0379 | |
| 23 | 45,0379 | |||
| 23 | 45,0379 | |||
| 09.04.2025 | 12:56:44,342 | 2 | 45,0439 | |
| 2 | 45,0439 | |||
| 2 | 45,0439 | |||
| 09.04.2025 | 12:55:12,906 | 3 | 44,9371 | |
| 3 | 44,9371 | |||
| 3 | 44,9371 | |||
| 09.04.2025 | 12:54:44,750 | 4 | 45,0169 | |
| 4 | 45,0169 | |||
| 4 | 45,0169 | |||
| 09.04.2025 | 12:50:35,381 | 2 | 44,9629 | |
| 2 | 44,9629 | |||
| 2 | 44,9629 | |||
| 09.04.2025 | 12:49:00,288 | 4 | 44,8869 | |
| 4 | 44,8869 | |||
| 4 | 44,8869 | |||
| 09.04.2025 | 12:46:27,140 | 3 | 44,7609 | |
| 3 | 44,7609 | |||
| 3 | 44,7609 | |||
| 09.04.2025 | 12:45:55,001 | 6 | 44,8019 | |
| 6 | 44,8019 | |||
| 6 | 44,8019 | |||
| 09.04.2025 | 12:45:38,858 | 12 | 44,7769 | |
| 12 | 44,7769 | |||
| 12 | 44,7769 | |||
| 09.04.2025 | 12:39:56,734 | 22 | 44,7179 | |
| 22 | 44,7179 | |||
| 22 | 44,7179 | |||
| 09.04.2025 | 12:39:28,861 | 12 | 44,6889 | |
| 12 | 44,6889 | |||
| 12 | 44,6889 | |||
| 09.04.2025 | 12:39:09,138 | 1 500 | 44,6381 | |
| 1 500 | 44,6381 | |||
| 1 500 | 44,6381 | |||
| 09.04.2025 | 12:35:43,525 | 3 | 44,5881 | |
| 3 | 44,5881 | |||
| 3 | 44,5881 | |||
| 09.04.2025 | 12:35:12,540 | 5 | 44,6609 | |
| 5 | 44,6609 | |||
| 5 | 44,6609 | |||
| 09.04.2025 | 12:33:32,314 | 12 | 44,6799 | |
| 12 | 44,6799 | |||
| 12 | 44,6799 | |||
| 09.04.2025 | 12:33:12,359 | 50 | 44,6051 | |
| 50 | 44,6051 | |||
| 50 | 44,6051 | |||
| 09.04.2025 | 12:33:08,825 | 2 | 44,6171 | |
| 2 | 44,6171 | |||
| 2 | 44,6171 | |||
| 09.04.2025 | 12:31:25,023 | 20 | 44,6591 | |
| 20 | 44,6591 | |||
| 20 | 44,6591 | |||
| 09.04.2025 | 12:31:20,975 | 2 | 44,7129 | |
| 2 | 44,7129 | |||
| 2 | 44,7129 | |||
| 09.04.2025 | 12:31:01,809 | 4 | 44,7079 | |
| 4 | 44,7079 | |||
| 4 | 44,7079 | |||
| 09.04.2025 | 12:29:19,289 | 2 | 44,7219 | |
| 2 | 44,7219 | |||
| 2 | 44,7219 | |||
| 09.04.2025 | 12:28:42,175 | 50 | 44,7439 | |
| 50 | 44,7439 | |||
| 50 | 44,7439 | |||
| 09.04.2025 | 12:28:13,133 | 3 | 44,7689 | |
| 3 | 44,7689 | |||
| 3 | 44,7689 | |||
| 09.04.2025 | 12:26:49,296 | 12 | 44,7079 | |
| 12 | 44,7079 | |||
| 12 | 44,7079 | |||
| 09.04.2025 | 12:26:43,256 | 3 | 44,6471 | |
| 3 | 44,6471 | |||
| 3 | 44,6471 | |||
| 09.04.2025 | 12:26:21,735 | 2 | 44,6809 | |
| 2 | 44,6809 | |||
| 2 | 44,6809 | |||
| 09.04.2025 | 12:23:47,740 | 600 | 44,5991 | |
| 600 | 44,5991 | |||
| 600 | 44,5991 | |||
| 09.04.2025 | 12:22:18,206 | 4 | 44,6989 | |
| 4 | 44,6989 | |||
| 4 | 44,6989 | |||
| 09.04.2025 | 12:22:15,890 | 3 | 44,7009 | |
| 3 | 44,7009 | |||
| 3 | 44,7009 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 18:36:47
Letzte Aktualisierung:
09.04.2025 @ 18:36:47